Рыночная кепка $2.75T
-0.79%
Объем 24h $231.41B
-21.68%
BTC % 55.73%
-0.23%
ETH % 10.04%
0.1%
Монеты
34.538
+5
Биржи
885
Последнее обновление
3 минут тому назад
Upscreener (UPS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.092473 | $0.089097 | $0.103793 | $0.092524 | $133,627 | - |
| Apr-26 2026 | $0.094258 | $0.094258 | $0.131436 | $0.131436 | $161,933 | - |
| Apr-25 2026 | $0.13086 | $0.127979 | $0.144279 | $0.136987 | $149,333 | - |
| Apr-24 2026 | $0.135658 | $0.135658 | $0.158687 | $0.158687 | $143,652 | - |
| Apr-23 2026 | $0.157212 | $0.135382 | $0.18098 | $0.142297 | $177,966 | - |
| Apr-22 2026 | $0.14178 | $0.138797 | $0.150234 | $0.150066 | $157,830 | - |
| Apr-21 2026 | $0.146613 | $0.134205 | $0.179166 | $0.179166 | $201,220 | - |
| Apr-20 2026 | $0.176439 | $0.128909 | $0.176439 | $0.133985 | $186,265 | - |
| Apr-19 2026 | $0.133817 | $0.133776 | $0.145921 | $0.137471 | $112,978 | - |
| Apr-18 2026 | $0.136057 | $0.136057 | $0.1724 | $0.162014 | $111,724 | - |
| Apr-17 2026 | $0.165907 | $0.131872 | $0.188623 | $0.188623 | $176,067 | - |
| Apr-16 2026 | $0.17823 | $0.110953 | $0.254963 | $0.145284 | $356,294 | - |
| Apr-15 2026 | $0.144757 | $0.064159 | $0.144757 | $0.069768 | $195,666 | - |
| Apr-14 2026 | $0.068203 | $0.064351 | $0.07015 | $0.068311 | $11,679 | - |
| Apr-13 2026 | $0.069093 | $0.061193 | $0.084744 | $0.072906 | $31,351 | - |