시가총액 $2.07T
-0.81%
볼륨 24시간 $43.64B
-28.93%
BTC % 58.0555%
-0.13%
ETH % 9.20778%
0.05%
코인
34.665
거래소
204
실시간
Upscreener (UPS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
Upscreener (UPS) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 81 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-27 2026 | $0.03071 | $0.03056 | $0.03123 | $0.03095 | $51,892 | - |
| Jun-26 2026 | $0.0306 | $0.03057 | $0.03123 | $0.03106 | $56,286 | - |
| Jun-25 2026 | $0.03123 | $0.03056 | $0.03259 | $0.03187 | $50,458 | - |
| Jun-24 2026 | $0.0313 | $0.03123 | $0.03273 | $0.03236 | $51,932 | - |
| Jun-23 2026 | $0.032439 | $0.03209 | $0.03927 | $0.03861 | $45,750 | - |
| Jun-22 2026 | $0.03908 | $0.03705 | $0.04133 | $0.03713 | $55,658 | - |
| Jun-21 2026 | $0.03727 | $0.03705 | $0.03781 | $0.03727 | $56,865 | - |
| Jun-20 2026 | $0.03707 | $0.03705 | $0.03777 | $0.03718 | $51,865 | - |
| Jun-19 2026 | $0.03736 | $0.03708 | $0.03781 | $0.0378 | $53,516 | - |
| Jun-18 2026 | $0.03767 | $0.03705 | $0.03781 | $0.03705 | $59,626 | - |
| Jun-17 2026 | $0.03725 | $0.03675 | $0.04061 | $0.04031 | $47,826 | - |
| Jun-16 2026 | $0.04058 | $0.04025 | $0.04061 | $0.04032 | $52,245 | - |
| Jun-15 2026 | $0.04037 | $0.03912 | $0.04061 | $0.03927 | $53,624 | - |
| Jun-14 2026 | $0.03921 | $0.03912 | $0.04381 | $0.04352 | $51,228 | - |
| Jun-13 2026 | $0.04382 | $0.04304 | $0.04601 | $0.04535 | $52,831 | - |