Market Cap $2.06T
-0.02%
Volume 24h $80.38B
1.34%
BTC % 57.693%
-0.19%
ETH % 9.3639%
0.81%
Coins
34.665
Exchanges
204
Live
Upscreener (UPS) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of Upscreener (UPS) in USD Dollar. This table shows 84 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-30 2026 | $0.02702 | $0.02657 | $0.02758 | $0.02747 | $54,091 | - |
| Jun-29 2026 | $0.02741 | $0.02697 | $0.03123 | $0.03082 | $51,927 | - |
| Jun-28 2026 | $0.03096 | $0.03056 | $0.03123 | $0.03121 | $51,384 | - |
| Jun-27 2026 | $0.03071 | $0.03056 | $0.03123 | $0.03095 | $51,892 | - |
| Jun-26 2026 | $0.0306 | $0.03057 | $0.03123 | $0.03106 | $56,286 | - |
| Jun-25 2026 | $0.03123 | $0.03056 | $0.03259 | $0.03187 | $50,458 | - |
| Jun-24 2026 | $0.0313 | $0.03123 | $0.03273 | $0.03236 | $51,932 | - |
| Jun-23 2026 | $0.032439 | $0.03209 | $0.03927 | $0.03861 | $45,750 | - |
| Jun-22 2026 | $0.03908 | $0.03705 | $0.04133 | $0.03713 | $55,658 | - |
| Jun-21 2026 | $0.03727 | $0.03705 | $0.03781 | $0.03727 | $56,865 | - |
| Jun-20 2026 | $0.03707 | $0.03705 | $0.03777 | $0.03718 | $51,865 | - |
| Jun-19 2026 | $0.03736 | $0.03708 | $0.03781 | $0.0378 | $53,516 | - |
| Jun-18 2026 | $0.03767 | $0.03705 | $0.03781 | $0.03705 | $59,626 | - |
| Jun-17 2026 | $0.03725 | $0.03675 | $0.04061 | $0.04031 | $47,826 | - |
| Jun-16 2026 | $0.04058 | $0.04025 | $0.04061 | $0.04032 | $52,245 | - |