時価総額 $2.77T
0.7%
ボリューム24h $252.46B
-0.07%
BTC % 55.77%
0%
ETH % 10.09%
0.79%
硬貨
34.540
+6
取引所
885
最後の更新
2 分 前
Upscreener (UPS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.108166 | $0.088327 | $0.109025 | $0.094546 | $142,375 | - |
| Apr-27 2026 | $0.092473 | $0.089097 | $0.103793 | $0.092524 | $133,627 | - |
| Apr-26 2026 | $0.094258 | $0.094258 | $0.131436 | $0.131436 | $161,933 | - |
| Apr-25 2026 | $0.13086 | $0.127979 | $0.144279 | $0.136987 | $149,333 | - |
| Apr-24 2026 | $0.135658 | $0.135658 | $0.158687 | $0.158687 | $143,652 | - |
| Apr-23 2026 | $0.157212 | $0.135382 | $0.18098 | $0.142297 | $177,966 | - |
| Apr-22 2026 | $0.14178 | $0.138797 | $0.150234 | $0.150066 | $157,830 | - |
| Apr-21 2026 | $0.146613 | $0.134205 | $0.179166 | $0.179166 | $201,220 | - |
| Apr-20 2026 | $0.176439 | $0.128909 | $0.176439 | $0.133985 | $186,265 | - |
| Apr-19 2026 | $0.133817 | $0.133776 | $0.145921 | $0.137471 | $112,978 | - |
| Apr-18 2026 | $0.136057 | $0.136057 | $0.1724 | $0.162014 | $111,724 | - |
| Apr-17 2026 | $0.165907 | $0.131872 | $0.188623 | $0.188623 | $176,067 | - |
| Apr-16 2026 | $0.17823 | $0.110953 | $0.254963 | $0.145284 | $356,294 | - |
| Apr-15 2026 | $0.144757 | $0.064159 | $0.144757 | $0.069768 | $195,666 | - |
| Apr-14 2026 | $0.068203 | $0.064351 | $0.07015 | $0.068311 | $11,679 | - |