時価総額 $2.08T
-0.22%
ボリューム24h $43.58B
-49.36%
BTC % 58.1503%
0.05%
ETH % 9.19353%
0.11%
硬貨
34.665
取引所
204
ライブ
Upscreener (UPS) 履歴価格、日付別ボリュームデータ 米ドル - USD
Upscreener (UPS) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 81 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-27 2026 | $0.03071 | $0.03056 | $0.03123 | $0.03095 | $51,892 | - |
| Jun-26 2026 | $0.0306 | $0.03057 | $0.03123 | $0.03106 | $56,286 | - |
| Jun-25 2026 | $0.03123 | $0.03056 | $0.03259 | $0.03187 | $50,458 | - |
| Jun-24 2026 | $0.0313 | $0.03123 | $0.03273 | $0.03236 | $51,932 | - |
| Jun-23 2026 | $0.032439 | $0.03209 | $0.03927 | $0.03861 | $45,750 | - |
| Jun-22 2026 | $0.03908 | $0.03705 | $0.04133 | $0.03713 | $55,658 | - |
| Jun-21 2026 | $0.03727 | $0.03705 | $0.03781 | $0.03727 | $56,865 | - |
| Jun-20 2026 | $0.03707 | $0.03705 | $0.03777 | $0.03718 | $51,865 | - |
| Jun-19 2026 | $0.03736 | $0.03708 | $0.03781 | $0.0378 | $53,516 | - |
| Jun-18 2026 | $0.03767 | $0.03705 | $0.03781 | $0.03705 | $59,626 | - |
| Jun-17 2026 | $0.03725 | $0.03675 | $0.04061 | $0.04031 | $47,826 | - |
| Jun-16 2026 | $0.04058 | $0.04025 | $0.04061 | $0.04032 | $52,245 | - |
| Jun-15 2026 | $0.04037 | $0.03912 | $0.04061 | $0.03927 | $53,624 | - |
| Jun-14 2026 | $0.03921 | $0.03912 | $0.04381 | $0.04352 | $51,228 | - |
| Jun-13 2026 | $0.04382 | $0.04304 | $0.04601 | $0.04535 | $52,831 | - |