Cap Mercado $2.78T -0.43%
Volume 24h $209.73B -32.28%
BTC % 55.75% -0.07%
ETH % 10.04% 0.29%
Moedas 34.531 +1
Trocas 885
Última atualização 42 Segundos atrás
BAKENEKO BAKENEKO

Preços históricos de BAKENEKO (BAKENEKO), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Dec-28 2025 $9,022,438,053,990,800 $9,022,438,053,990,800 $9,022,438,053,990,800 $9,022,438,053,990,800 - -
Dec-27 2025 $9,022,438,053,990,800 $9,022,438,053,990,800 $9,022,438,053,990,800 $9,022,438,053,990,800 - -
Dec-26 2025 $9,022,438,053,990,800 $9,022,438,053,990,800 $9,022,438,053,990,800 $9,022,438,053,990,800 - -
Dec-25 2025 $9,022,438,053,990,800 $9,022,438,053,990,800 $9,022,438,053,990,800 $9,022,438,053,990,800 - -
Dec-24 2025 $9,022,438,053,990,800 $9,022,438,053,990,800 $9,022,438,053,990,800 $9,022,438,053,990,800 - -
Dec-23 2025 $9,022,438,053,990,800 $9,022,438,053,990,800 $9,022,438,053,990,800 $9,022,438,053,990,800 - -
Dec-22 2025 $9,022,438,053,990,800 $8,798,957,479,119,201 $9,022,438,053,990,800 $8,798,957,479,119,201 - -
Dec-21 2025 $8,798,957,479,119,201 $8,798,957,479,119,201 $8,798,957,479,119,201 $8,798,957,479,119,201 - -
Dec-20 2025 $8,798,957,479,119,201 $8,798,957,479,119,201 $8,798,957,479,119,201 $8,798,957,479,119,201 - -
Dec-19 2025 $8,798,957,479,119,201 $8,798,957,479,119,201 $8,798,957,479,119,201 $8,798,957,479,119,201 - -
Dec-18 2025 $8,798,957,479,119,201 $8,798,957,479,119,201 $8,885,853,231,513,401 $8,885,853,231,513,401 - -
Dec-17 2025 $8,885,853,231,513,401 $8,885,853,231,513,401 $8,885,853,231,513,401 $8,885,853,231,513,401 - -
Dec-16 2025 $8,885,853,231,513,401 $8,885,853,231,513,401 $8,885,853,231,513,401 $8,885,853,231,513,401 - -
Dec-15 2025 $8,885,853,231,513,401 $8,885,853,231,513,401 $9,249,040,621,321,900 $9,145,139,289,796,200 - -
Dec-14 2025 $9,145,139,289,796,200 $9,145,139,289,796,200 $9,145,139,289,796,200 $9,145,139,289,796,200 - -

Análise histórica e de mercado do preço de BAKENEKO (BAKENEKO), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 360 dias, a partir do dia 30-04-2025.