Cap Mercado $2.13T
-3.01%
Volume 24h $91.10B
-5%
BTC % 58.0191%
-0.33%
ETH % 9.3336%
-0.52%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de BAKENEKO (BAKENEKO), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de BAKENEKO (BAKENEKO) em Dólar USD. Esta tabela mostra 360 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.0000000090224380539908 | $0.0000000090224380539908 | $0.0000000090224380539908 | $0.0000000090224380539908 | - | - |
| Dec-27 2025 | $0.0000000090224380539908 | $0.0000000090224380539908 | $0.0000000090224380539908 | $0.0000000090224380539908 | - | - |
| Dec-26 2025 | $0.0000000090224380539908 | $0.0000000090224380539908 | $0.0000000090224380539908 | $0.0000000090224380539908 | - | - |
| Dec-25 2025 | $0.0000000090224380539908 | $0.0000000090224380539908 | $0.0000000090224380539908 | $0.0000000090224380539908 | - | - |
| Dec-24 2025 | $0.0000000090224380539908 | $0.0000000090224380539908 | $0.0000000090224380539908 | $0.0000000090224380539908 | - | - |
| Dec-23 2025 | $0.0000000090224380539908 | $0.0000000090224380539908 | $0.0000000090224380539908 | $0.0000000090224380539908 | - | - |
| Dec-22 2025 | $0.0000000090224380539908 | $0.000000008798957479119201 | $0.0000000090224380539908 | $0.000000008798957479119201 | - | - |
| Dec-21 2025 | $0.000000008798957479119201 | $0.000000008798957479119201 | $0.000000008798957479119201 | $0.000000008798957479119201 | - | - |
| Dec-20 2025 | $0.000000008798957479119201 | $0.000000008798957479119201 | $0.000000008798957479119201 | $0.000000008798957479119201 | - | - |
| Dec-19 2025 | $0.000000008798957479119201 | $0.000000008798957479119201 | $0.000000008798957479119201 | $0.000000008798957479119201 | - | - |
| Dec-18 2025 | $0.000000008798957479119201 | $0.000000008798957479119201 | $0.000000008885853231513401 | $0.000000008885853231513401 | - | - |
| Dec-17 2025 | $0.000000008885853231513401 | $0.000000008885853231513401 | $0.000000008885853231513401 | $0.000000008885853231513401 | - | - |
| Dec-16 2025 | $0.000000008885853231513401 | $0.000000008885853231513401 | $0.000000008885853231513401 | $0.000000008885853231513401 | - | - |
| Dec-15 2025 | $0.000000008885853231513401 | $0.000000008885853231513401 | $0.000000009249040621321901 | $0.000000009145139289796199 | - | - |
| Dec-14 2025 | $0.000000009145139289796199 | $0.000000009145139289796199 | $0.000000009145139289796199 | $0.000000009145139289796199 | - | - |