Cap Mercado $2.78T
-0.56%
Volume 24h $213.78B
-30.67%
BTC % 55.76%
-0.12%
ETH % 10.04%
0.49%
Moedas
34.531
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de BAKENEKO (BAKENEKO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $9,022,438,053,990,800 | $9,022,438,053,990,800 | $9,022,438,053,990,800 | $9,022,438,053,990,800 | - | - |
| Dec-27 2025 | $9,022,438,053,990,800 | $9,022,438,053,990,800 | $9,022,438,053,990,800 | $9,022,438,053,990,800 | - | - |
| Dec-26 2025 | $9,022,438,053,990,800 | $9,022,438,053,990,800 | $9,022,438,053,990,800 | $9,022,438,053,990,800 | - | - |
| Dec-25 2025 | $9,022,438,053,990,800 | $9,022,438,053,990,800 | $9,022,438,053,990,800 | $9,022,438,053,990,800 | - | - |
| Dec-24 2025 | $9,022,438,053,990,800 | $9,022,438,053,990,800 | $9,022,438,053,990,800 | $9,022,438,053,990,800 | - | - |
| Dec-23 2025 | $9,022,438,053,990,800 | $9,022,438,053,990,800 | $9,022,438,053,990,800 | $9,022,438,053,990,800 | - | - |
| Dec-22 2025 | $9,022,438,053,990,800 | $8,798,957,479,119,201 | $9,022,438,053,990,800 | $8,798,957,479,119,201 | - | - |
| Dec-21 2025 | $8,798,957,479,119,201 | $8,798,957,479,119,201 | $8,798,957,479,119,201 | $8,798,957,479,119,201 | - | - |
| Dec-20 2025 | $8,798,957,479,119,201 | $8,798,957,479,119,201 | $8,798,957,479,119,201 | $8,798,957,479,119,201 | - | - |
| Dec-19 2025 | $8,798,957,479,119,201 | $8,798,957,479,119,201 | $8,798,957,479,119,201 | $8,798,957,479,119,201 | - | - |
| Dec-18 2025 | $8,798,957,479,119,201 | $8,798,957,479,119,201 | $8,885,853,231,513,401 | $8,885,853,231,513,401 | - | - |
| Dec-17 2025 | $8,885,853,231,513,401 | $8,885,853,231,513,401 | $8,885,853,231,513,401 | $8,885,853,231,513,401 | - | - |
| Dec-16 2025 | $8,885,853,231,513,401 | $8,885,853,231,513,401 | $8,885,853,231,513,401 | $8,885,853,231,513,401 | - | - |
| Dec-15 2025 | $8,885,853,231,513,401 | $8,885,853,231,513,401 | $9,249,040,621,321,900 | $9,145,139,289,796,200 | - | - |
| Dec-14 2025 | $9,145,139,289,796,200 | $9,145,139,289,796,200 | $9,145,139,289,796,200 | $9,145,139,289,796,200 | - | - |