時価総額 $2.78T
-0.56%
ボリューム24h $213.78B
-30.67%
BTC % 55.76%
-0.12%
ETH % 10.04%
0.49%
硬貨
34.531
+2
取引所
885
最後の更新
3 分 前
BAKENEKO (BAKENEKO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.0000000090224380539908 | $0.0000000090224380539908 | $0.0000000090224380539908 | $0.0000000090224380539908 | - | - |
| Dec-27 2025 | $0.0000000090224380539908 | $0.0000000090224380539908 | $0.0000000090224380539908 | $0.0000000090224380539908 | - | - |
| Dec-26 2025 | $0.0000000090224380539908 | $0.0000000090224380539908 | $0.0000000090224380539908 | $0.0000000090224380539908 | - | - |
| Dec-25 2025 | $0.0000000090224380539908 | $0.0000000090224380539908 | $0.0000000090224380539908 | $0.0000000090224380539908 | - | - |
| Dec-24 2025 | $0.0000000090224380539908 | $0.0000000090224380539908 | $0.0000000090224380539908 | $0.0000000090224380539908 | - | - |
| Dec-23 2025 | $0.0000000090224380539908 | $0.0000000090224380539908 | $0.0000000090224380539908 | $0.0000000090224380539908 | - | - |
| Dec-22 2025 | $0.0000000090224380539908 | $0.000000008798957479119201 | $0.0000000090224380539908 | $0.000000008798957479119201 | - | - |
| Dec-21 2025 | $0.000000008798957479119201 | $0.000000008798957479119201 | $0.000000008798957479119201 | $0.000000008798957479119201 | - | - |
| Dec-20 2025 | $0.000000008798957479119201 | $0.000000008798957479119201 | $0.000000008798957479119201 | $0.000000008798957479119201 | - | - |
| Dec-19 2025 | $0.000000008798957479119201 | $0.000000008798957479119201 | $0.000000008798957479119201 | $0.000000008798957479119201 | - | - |
| Dec-18 2025 | $0.000000008798957479119201 | $0.000000008798957479119201 | $0.000000008885853231513401 | $0.000000008885853231513401 | - | - |
| Dec-17 2025 | $0.000000008885853231513401 | $0.000000008885853231513401 | $0.000000008885853231513401 | $0.000000008885853231513401 | - | - |
| Dec-16 2025 | $0.000000008885853231513401 | $0.000000008885853231513401 | $0.000000008885853231513401 | $0.000000008885853231513401 | - | - |
| Dec-15 2025 | $0.000000008885853231513401 | $0.000000008885853231513401 | $0.000000009249040621321901 | $0.000000009145139289796199 | - | - |
| Dec-14 2025 | $0.000000009145139289796199 | $0.000000009145139289796199 | $0.000000009145139289796199 | $0.000000009145139289796199 | - | - |