Market Cap $2.67T
0.35%
Volume 24h $161.02B
10.02%
BTC % 58.34%
-0.08%
ETH % 9.66%
-0.31%
Coins
34.657
+5
Exchanges
875
Last update
47 Seconds ago
Aquarius (AQUA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-20 2026 | $0.00031333 | $0.00030963 | $0.00031333 | $0.00031137 | $137,301 | - |
| May-19 2026 | $0.00031097 | $0.00031097 | $0.00031618 | $0.00031618 | $84,646 | - |
| May-18 2026 | $0.00031424 | $0.00031424 | $0.00032067 | $0.00031782 | $118,083 | - |
| May-17 2026 | $0.00032409 | $0.00032333 | $0.00032539 | $0.00032539 | $69,085 | - |
| May-16 2026 | $0.0003253 | $0.0003232 | $0.000331 | $0.00033084 | $62,094 | - |
| May-15 2026 | $0.0003305 | $0.0003303 | $0.00034715 | $0.00034715 | $101,211 | - |
| May-14 2026 | $0.0003471 | $0.00033898 | $0.0003506 | $0.0003403 | $168,019 | - |
| May-13 2026 | $0.00034047 | $0.00034024 | $0.00034925 | $0.00034503 | $125,937 | - |
| May-12 2026 | $0.00034661 | $0.00034448 | $0.00035609 | $0.00035598 | $103,563 | - |
| May-11 2026 | $0.00035567 | $0.00035175 | $0.00035947 | $0.00035947 | $183,008 | - |
| May-10 2026 | $0.0003582 | $0.00034454 | $0.00036294 | $0.00034569 | $143,903 | - |
| May-09 2026 | $0.00034577 | $0.00034532 | $0.0003511 | $0.00034609 | $62,916 | - |
| May-08 2026 | $0.00034649 | $0.00033971 | $0.0003472 | $0.00033996 | $67,715 | - |
| May-07 2026 | $0.00033994 | $0.00033989 | $0.00034567 | $0.00034466 | $105,715 | - |
| May-06 2026 | $0.00034576 | $0.00034128 | $0.00035072 | $0.00034128 | $180,509 | - |