Market Cap $2.74T
0.22%
Volume 24h $242.40B
-18.78%
BTC % 56.54%
1.38%
ETH % 10.05%
0.69%
Coins
34.562
+20
Exchanges
885
Last update
29 Seconds ago
Aquarius (AQUA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.00034209 | $0.00034191 | $0.00034444 | $0.0003431 | $57,207 | - |
| Apr-29 2026 | $0.00034311 | $0.00034311 | $0.0003533 | $0.00035007 | $109,989 | - |
| Apr-28 2026 | $0.00035019 | $0.00034936 | $0.00035532 | $0.00035532 | $68,833 | - |
| Apr-27 2026 | $0.00035579 | $0.00035428 | $0.00036717 | $0.00036526 | $104,844 | - |
| Apr-26 2026 | $0.00036525 | $0.00036271 | $0.00036706 | $0.00036439 | $120,110 | - |
| Apr-25 2026 | $0.00036448 | $0.00036448 | $0.00037063 | $0.00036999 | $66,405 | - |
| Apr-24 2026 | $0.00037051 | $0.00037044 | $0.00037473 | $0.00037425 | $93,882 | - |
| Apr-23 2026 | $0.00037427 | $0.00037174 | $0.00037809 | $0.00037613 | $121,106 | - |
| Apr-22 2026 | $0.00037782 | $0.00037782 | $0.0003831 | $0.0003787 | $86,177 | - |
| Apr-21 2026 | $0.00037603 | $0.00036811 | $0.00038422 | $0.00036811 | $136,560 | - |
| Apr-20 2026 | $0.00036811 | $0.00036119 | $0.0003691 | $0.00036119 | $123,724 | - |
| Apr-19 2026 | $0.00036111 | $0.00036111 | $0.00036875 | $0.00036875 | $133,767 | - |
| Apr-18 2026 | $0.00036867 | $0.00036546 | $0.00037729 | $0.00037729 | $134,474 | - |
| Apr-17 2026 | $0.0003779 | $0.00036249 | $0.00038084 | $0.00036746 | $156,069 | - |
| Apr-16 2026 | $0.00036816 | $0.00034973 | $0.00036816 | $0.00034973 | $200,804 | - |