時価総額 $2.14T
0.59%
ボリューム24h $74.31B
-4.45%
BTC % 58.4511%
0.21%
ETH % 9.22331%
-0.48%
硬貨
34.665
取引所
204
ライブ
Aquarius (AQUA) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Aquarius (AQUA) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,518 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00032433 | $0.00030997 | $0.00032433 | $0.00031697 | $88,584 | - |
| May-22 2026 | $0.00031823 | $0.00031823 | $0.00032195 | $0.00031893 | $83,107 | - |
| May-21 2026 | $0.00031991 | $0.00031354 | $0.00032046 | $0.00031354 | $135,847 | - |
| May-20 2026 | $0.00031333 | $0.00030963 | $0.00031333 | $0.00031137 | $137,301 | - |
| May-19 2026 | $0.00031097 | $0.00031097 | $0.00031618 | $0.00031618 | $84,646 | - |
| May-18 2026 | $0.00031424 | $0.00031424 | $0.00032067 | $0.00031782 | $118,083 | - |
| May-17 2026 | $0.00032409 | $0.00032333 | $0.00032539 | $0.00032539 | $69,085 | - |
| May-16 2026 | $0.0003253 | $0.0003232 | $0.000331 | $0.00033084 | $62,094 | - |
| May-15 2026 | $0.0003305 | $0.0003303 | $0.00034715 | $0.00034715 | $101,211 | - |
| May-14 2026 | $0.0003471 | $0.00033898 | $0.0003506 | $0.0003403 | $168,019 | - |
| May-13 2026 | $0.00034047 | $0.00034024 | $0.00034925 | $0.00034503 | $125,937 | - |
| May-12 2026 | $0.00034661 | $0.00034448 | $0.00035609 | $0.00035598 | $103,563 | - |
| May-11 2026 | $0.00035567 | $0.00035175 | $0.00035947 | $0.00035947 | $183,008 | - |
| May-10 2026 | $0.0003582 | $0.00034454 | $0.00036294 | $0.00034569 | $143,903 | - |
| May-09 2026 | $0.00034577 | $0.00034532 | $0.0003511 | $0.00034609 | $62,916 | - |