Cap Mercado $2.47T
1.81%
Volume 24h $111.77B
-29.02%
BTC % 50.72%
0.51%
ETH % 15.1%
-0.72%
Moedas
26.966
+2
Trocas
885
Última atualização
38 Segundos atrás
Preços históricos de Aquarius (AQUA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.00099647 | $0.00098785 | $0.00101676 | $0.00098785 | $154,998 | - |
| May-02 2024 | $0.00098856 | $0.00097858 | $0.00100341 | $0.00099808 | $152,552 | - |
| May-01 2024 | $0.00099804 | $0.00095508 | $0.00099952 | $0.00096985 | $169,000 | - |
| Apr-30 2024 | $0.00098983 | $0.00097769 | $0.00100912 | $0.0010018 | $191,641 | - |
| Apr-29 2024 | $0.00100399 | $0.00099327 | $0.00102125 | $0.00101874 | $175,646 | - |
| Apr-28 2024 | $0.00099766 | $0.00099481 | $0.00102458 | $0.00101225 | $172,440 | - |
| Apr-27 2024 | $0.00101002 | $0.00100925 | $0.00102035 | $0.00102035 | $187,630 | - |
| Apr-26 2024 | $0.00101995 | $0.00095603 | $0.0010224 | $0.00095872 | $228,469 | - |
| Apr-25 2024 | $0.00096139 | $0.00095421 | $0.00100549 | $0.00100328 | $251,008 | - |
| Apr-24 2024 | $0.00100281 | $0.00100281 | $0.00102212 | $0.00100555 | $222,457 | - |
| Apr-23 2024 | $0.00100351 | $0.00099837 | $0.00102517 | $0.00102517 | $212,564 | - |
| Apr-22 2024 | $0.00102812 | $0.00100893 | $0.00103411 | $0.00103344 | $216,579 | - |
| Apr-21 2024 | $0.00103378 | $0.00099908 | $0.00104517 | $0.00100089 | $196,795 | - |
| Apr-20 2024 | $0.0010002 | $0.00096038 | $0.00100031 | $0.00096324 | $201,064 | - |
| Apr-19 2024 | $0.00096064 | $0.00091997 | $0.00096959 | $0.00093327 | $204,724 | - |