Cap Mercado $2.34T
1.09%
Volumen 24h $178.15B
-12.85%
BTC % 53.23%
-1.27%
ETH % 13.2%
4.01%
Monedas
28.814
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Aquarius (AQUA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.00062458 | $0.00062129 | $0.00062737 | $0.00062597 | $84,076 | - |
| Sep-18 2024 | $0.00062438 | $0.00061801 | $0.00063163 | $0.00063023 | $61,054 | - |
| Sep-17 2024 | $0.00063043 | $0.00062097 | $0.00063467 | $0.00062273 | $80,622 | - |
| Sep-16 2024 | $0.00062196 | $0.00061885 | $0.00063421 | $0.00063002 | $119,452 | - |
| Sep-15 2024 | $0.00062837 | $0.00062837 | $0.00063741 | $0.00063718 | $71,008 | - |
| Sep-14 2024 | $0.00063523 | $0.00063214 | $0.00064535 | $0.0006367 | $98,406 | - |
| Sep-13 2024 | $0.00064328 | $0.00062324 | $0.00064328 | $0.00062458 | $85,113 | - |
| Sep-12 2024 | $0.00062678 | $0.0006057 | $0.00062678 | $0.0006057 | $77,791 | - |
| Sep-11 2024 | $0.00060735 | $0.00060403 | $0.00060895 | $0.00060706 | $58,104 | - |
| Sep-10 2024 | $0.00060729 | $0.00060325 | $0.00060964 | $0.00060715 | $114,825 | - |
| Sep-09 2024 | $0.0006081 | $0.00058499 | $0.00060892 | $0.0005862 | $71,312 | - |
| Sep-08 2024 | $0.00058511 | $0.00058179 | $0.00059333 | $0.00059135 | $84,823 | - |
| Sep-07 2024 | $0.00059084 | $0.00058398 | $0.00059754 | $0.00059065 | $55,948 | - |
| Sep-06 2024 | $0.0005894 | $0.00058613 | $0.00059576 | $0.00059246 | $100,780 | - |
| Sep-05 2024 | $0.00059409 | $0.00059262 | $0.00060533 | $0.00060509 | $60,149 | - |