Cap Mercado $2.76T
0.81%
Volumen 24h $244.35B
-16.25%
BTC % 56.66%
1.6%
ETH % 10.08%
0.89%
Monedas
34.562
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Aquarius (AQUA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.00034209 | $0.00034191 | $0.00034444 | $0.0003431 | $57,207 | - |
| Apr-29 2026 | $0.00034311 | $0.00034311 | $0.0003533 | $0.00035007 | $109,989 | - |
| Apr-28 2026 | $0.00035019 | $0.00034936 | $0.00035532 | $0.00035532 | $68,833 | - |
| Apr-27 2026 | $0.00035579 | $0.00035428 | $0.00036717 | $0.00036526 | $104,844 | - |
| Apr-26 2026 | $0.00036525 | $0.00036271 | $0.00036706 | $0.00036439 | $120,110 | - |
| Apr-25 2026 | $0.00036448 | $0.00036448 | $0.00037063 | $0.00036999 | $66,405 | - |
| Apr-24 2026 | $0.00037051 | $0.00037044 | $0.00037473 | $0.00037425 | $93,882 | - |
| Apr-23 2026 | $0.00037427 | $0.00037174 | $0.00037809 | $0.00037613 | $121,106 | - |
| Apr-22 2026 | $0.00037782 | $0.00037782 | $0.0003831 | $0.0003787 | $86,177 | - |
| Apr-21 2026 | $0.00037603 | $0.00036811 | $0.00038422 | $0.00036811 | $136,560 | - |
| Apr-20 2026 | $0.00036811 | $0.00036119 | $0.0003691 | $0.00036119 | $123,724 | - |
| Apr-19 2026 | $0.00036111 | $0.00036111 | $0.00036875 | $0.00036875 | $133,767 | - |
| Apr-18 2026 | $0.00036867 | $0.00036546 | $0.00037729 | $0.00037729 | $134,474 | - |
| Apr-17 2026 | $0.0003779 | $0.00036249 | $0.00038084 | $0.00036746 | $156,069 | - |
| Apr-16 2026 | $0.00036816 | $0.00034973 | $0.00036816 | $0.00034973 | $200,804 | - |