Cap Mercado $2.46T
2.78%
Volumen 24h $124.54B
-0.59%
BTC % 50.59%
0.41%
ETH % 14.8%
-1.08%
Monedas
27.080
+35
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Aquarius (AQUA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-09 2024 | $0.00096789 | $0.00093482 | $0.00096789 | $0.00093482 | $205,497 | - |
| May-08 2024 | $0.00093466 | $0.00093466 | $0.0009684 | $0.0009684 | $162,174 | - |
| May-07 2024 | $0.0009685 | $0.0009685 | $0.00097617 | $0.00097565 | $208,167 | - |
| May-06 2024 | $0.00097599 | $0.00096683 | $0.00100092 | $0.00098544 | $157,463 | - |
| May-05 2024 | $0.00098517 | $0.00098481 | $0.00099835 | $0.00099085 | $214,622 | - |
| May-04 2024 | $0.00099167 | $0.00099025 | $0.00100624 | $0.00099602 | $157,089 | - |
| May-03 2024 | $0.00099647 | $0.00098785 | $0.00101676 | $0.00098785 | $154,998 | - |
| May-02 2024 | $0.00098856 | $0.00097858 | $0.00100341 | $0.00099808 | $152,552 | - |
| May-01 2024 | $0.00099804 | $0.00095508 | $0.00099952 | $0.00096985 | $169,000 | - |
| Apr-30 2024 | $0.00098983 | $0.00097769 | $0.00100912 | $0.0010018 | $191,641 | - |
| Apr-29 2024 | $0.00100399 | $0.00099327 | $0.00102125 | $0.00101874 | $175,646 | - |
| Apr-28 2024 | $0.00099766 | $0.00099481 | $0.00102458 | $0.00101225 | $172,440 | - |
| Apr-27 2024 | $0.00101002 | $0.00100925 | $0.00102035 | $0.00102035 | $187,630 | - |
| Apr-26 2024 | $0.00101995 | $0.00095603 | $0.0010224 | $0.00095872 | $228,469 | - |
| Apr-25 2024 | $0.00096139 | $0.00095421 | $0.00100549 | $0.00100328 | $251,008 | - |