Market Cap $2.76T
-1.32%
Volume 24h $130.90B
-48.66%
BTC % 56.52%
-0.07%
ETH % 9.51%
-0.63%
Coins
34.639
+1
Exchanges
885
Last update
30 Seconds ago
USDKG (USDKG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.9999 | $0.9995 | $0.9999 | $0.9998 | $272,804 | - |
| May-14 2026 | $0.9998 | $0.9997 | $1.0003 | $0.9998 | $280,672 | - |
| May-13 2026 | $0.9999 | $0.9997 | $1.0001 | $0.9999 | $367,216 | - |
| May-12 2026 | $1.0000 | $0.9996 | $1.0000 | $0.9999 | $164,893 | - |
| May-11 2026 | $0.9999 | $0.9995 | $0.9999 | $0.9999 | $156,928 | - |
| May-10 2026 | $0.9999 | $0.9997 | $0.9999 | $0.9999 | $68,471 | - |
| May-09 2026 | $0.9999 | $0.9998 | $1.0001 | $0.9999 | $145,010 | - |
| May-08 2026 | $0.9999 | $0.9997 | $1.0000 | $0.9997 | $489,513 | - |
| May-07 2026 | $0.9999 | $0.9996 | $1.0000 | $0.9996 | $320,483 | - |
| May-06 2026 | $0.9998 | $0.9996 | $1.0000 | $0.9998 | $312,489 | - |
| May-05 2026 | $0.9999 | $0.9997 | $1.0001 | $0.9999 | $143,391 | - |
| May-04 2026 | $0.9998 | $0.9997 | $1.0001 | $1.0000 | $27,259 | - |
| May-03 2026 | $0.9999 | $0.9997 | $1.0000 | $0.9998 | $302,751 | - |
| May-02 2026 | $0.9999 | $0.9997 | $1.0000 | $1.0000 | $23,414 | - |
| May-01 2026 | $1.0000 | $0.9997 | $1.0002 | $1.0000 | $643,764 | - |