Market Cap $2.78T
-0.11%
Volume 24h $250.89B
-12.99%
BTC % 55.75%
-0.1%
ETH % 10.04%
0.49%
Coins
34.531
+7
Exchanges
885
Last update
30 Seconds ago
USDKG (USDKG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $0.9999 | $0.9998 | $1.0002 | $1.0002 | $226,609 | - |
| Apr-23 2026 | $1.0002 | $0.9997 | $1.0002 | $0.9998 | - | - |
| Apr-22 2026 | $0.9999 | $0.9995 | $0.9999 | $0.9999 | $96,883 | - |
| Apr-21 2026 | $0.9999 | $0.9999 | $1.0001 | $1.0001 | - | - |
| Apr-20 2026 | $1.0001 | $0.9999 | $1.0001 | $0.9999 | - | - |
| Apr-19 2026 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | - | - |
| Apr-18 2026 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | - | - |
| Apr-17 2026 | $0.9999 | $0.9998 | $1.0001 | $0.9998 | - | - |
| Apr-16 2026 | $0.9999 | $0.9996 | $1.0000 | $0.9998 | $163,105 | - |
| Apr-15 2026 | $0.9998 | $0.9994 | $1.0000 | $0.9999 | $412,510 | - |
| Apr-14 2026 | $0.9999 | $0.9995 | $1.0001 | $0.9998 | $1,165,153 | - |
| Apr-13 2026 | $0.9998 | $0.9995 | $1.0001 | $0.9996 | $160,392 | - |
| Apr-12 2026 | $0.9998 | $0.9997 | $1.0000 | $0.9997 | - | - |
| Apr-11 2026 | $0.9997 | $0.9997 | $1.0001 | $0.9998 | - | - |
| Apr-10 2026 | $0.9998 | $0.9997 | $1.0002 | $0.9997 | - | - |