時価総額 $2.79T
-0.13%
ボリューム24h $243.27B
-16.6%
BTC % 55.73%
-0.19%
ETH % 10.03%
0.39%
硬貨
34.531
+7
取引所
885
最後の更新
1 分 前
USDKG (USDKG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $0.9999 | $0.9998 | $1.0002 | $1.0002 | $226,609 | - |
| Apr-23 2026 | $1.0002 | $0.9997 | $1.0002 | $0.9998 | - | - |
| Apr-22 2026 | $0.9999 | $0.9995 | $0.9999 | $0.9999 | $96,883 | - |
| Apr-21 2026 | $0.9999 | $0.9999 | $1.0001 | $1.0001 | - | - |
| Apr-20 2026 | $1.0001 | $0.9999 | $1.0001 | $0.9999 | - | - |
| Apr-19 2026 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | - | - |
| Apr-18 2026 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | - | - |
| Apr-17 2026 | $0.9999 | $0.9998 | $1.0001 | $0.9998 | - | - |
| Apr-16 2026 | $0.9999 | $0.9996 | $1.0000 | $0.9998 | $163,105 | - |
| Apr-15 2026 | $0.9998 | $0.9994 | $1.0000 | $0.9999 | $412,510 | - |
| Apr-14 2026 | $0.9999 | $0.9995 | $1.0001 | $0.9998 | $1,165,153 | - |
| Apr-13 2026 | $0.9998 | $0.9995 | $1.0001 | $0.9996 | $160,392 | - |
| Apr-12 2026 | $0.9998 | $0.9997 | $1.0000 | $0.9997 | - | - |
| Apr-11 2026 | $0.9997 | $0.9997 | $1.0001 | $0.9998 | - | - |
| Apr-10 2026 | $0.9998 | $0.9997 | $1.0002 | $0.9997 | - | - |