時価総額 $2.19T
1.31%
ボリューム24h $51.66B
-25.69%
BTC % 58.5496%
0.48%
ETH % 10.1706%
-0.32%
硬貨
34.665
取引所
204
ライブ
USDKG (USDKG) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
USDKG (USDKG) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 152 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.9995 | $0.9995 | $1.0000 | $0.9998 | $33,819 | - |
| May-22 2026 | $0.9997 | $0.9997 | $0.9999 | $0.9999 | $84,714 | - |
| May-21 2026 | $0.9998 | $0.9998 | $1.0000 | $0.9998 | $39,238 | - |
| May-20 2026 | $0.9999 | $0.9998 | $1.0001 | $1.0001 | $41,546 | - |
| May-19 2026 | $0.9999 | $0.9998 | $1.0000 | $1.0000 | $425,817 | - |
| May-18 2026 | $1.0000 | $0.9998 | $1.0001 | $1.0001 | $193,579 | - |
| May-17 2026 | $0.9998 | $0.9998 | $1.0001 | $0.9999 | $11,714 | - |
| May-16 2026 | $0.9999 | $0.9997 | $1.0001 | $0.9999 | $35,858 | - |
| May-15 2026 | $0.9999 | $0.9995 | $0.9999 | $0.9998 | $272,804 | - |
| May-14 2026 | $0.9998 | $0.9997 | $1.0003 | $0.9998 | $280,672 | - |
| May-13 2026 | $0.9999 | $0.9997 | $1.0001 | $0.9999 | $367,216 | - |
| May-12 2026 | $1.0000 | $0.9996 | $1.0000 | $0.9999 | $164,893 | - |
| May-11 2026 | $0.9999 | $0.9995 | $0.9999 | $0.9999 | $156,928 | - |
| May-10 2026 | $0.9999 | $0.9997 | $0.9999 | $0.9999 | $68,471 | - |
| May-09 2026 | $0.9999 | $0.9998 | $1.0001 | $0.9999 | $145,010 | - |