Cap Mercado $2.79T
-0.06%
Volume 24h $238.13B
-19.77%
BTC % 55.78%
-0.12%
ETH % 10.02%
0%
Moedas
34.531
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de USDKG (USDKG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $0.9999 | $0.9998 | $1.0002 | $1.0002 | $226,609 | - |
| Apr-23 2026 | $1.0002 | $0.9997 | $1.0002 | $0.9998 | - | - |
| Apr-22 2026 | $0.9999 | $0.9995 | $0.9999 | $0.9999 | $96,883 | - |
| Apr-21 2026 | $0.9999 | $0.9999 | $1.0001 | $1.0001 | - | - |
| Apr-20 2026 | $1.0001 | $0.9999 | $1.0001 | $0.9999 | - | - |
| Apr-19 2026 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | - | - |
| Apr-18 2026 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | - | - |
| Apr-17 2026 | $0.9999 | $0.9998 | $1.0001 | $0.9998 | - | - |
| Apr-16 2026 | $0.9999 | $0.9996 | $1.0000 | $0.9998 | $163,105 | - |
| Apr-15 2026 | $0.9998 | $0.9994 | $1.0000 | $0.9999 | $412,510 | - |
| Apr-14 2026 | $0.9999 | $0.9995 | $1.0001 | $0.9998 | $1,165,153 | - |
| Apr-13 2026 | $0.9998 | $0.9995 | $1.0001 | $0.9996 | $160,392 | - |
| Apr-12 2026 | $0.9998 | $0.9997 | $1.0000 | $0.9997 | - | - |
| Apr-11 2026 | $0.9997 | $0.9997 | $1.0001 | $0.9998 | - | - |
| Apr-10 2026 | $0.9998 | $0.9997 | $1.0002 | $0.9997 | - | - |