Market Cap $2.80T
2.33%
Volume 24h $203.91B
-13.1%
BTC % 49.77%
0.24%
ETH % 15.31%
-0.71%
Coins
26.156
+25
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.01494 | $0.014916 | $0.017669 | $0.017601 | $750,435 | - |
Mar-26 2024 | $0.017601 | $0.017113 | $0.017618 | $0.017355 | $526,763 | - |
Mar-25 2024 | $0.017365 | $0.017361 | $0.018263 | $0.017892 | $835,361 | - |
Mar-24 2024 | $0.017893 | $0.016617 | $0.017893 | $0.016712 | $689,870 | - |
Mar-23 2024 | $0.016709 | $0.014903 | $0.016709 | $0.014909 | $770,555 | - |
Mar-22 2024 | $0.015197 | $0.014622 | $0.015256 | $0.014622 | $587,379 | - |
Mar-21 2024 | $0.014622 | $0.014309 | $0.014647 | $0.014419 | $567,358 | - |
Mar-20 2024 | $0.014467 | $0.01282 | $0.014467 | $0.01282 | $572,977 | - |
Mar-19 2024 | $0.012831 | $0.012603 | $0.016333 | $0.016161 | $916,619 | - |
Mar-18 2024 | $0.016152 | $0.016152 | $0.018782 | $0.018546 | $764,469 | - |
Mar-17 2024 | $0.018569 | $0.018158 | $0.01945 | $0.019352 | $910,663 | - |
Mar-16 2024 | $0.019572 | $0.019563 | $0.022561 | $0.022499 | $924,902 | - |
Mar-15 2024 | $0.022165 | $0.022006 | $0.024773 | $0.024241 | $777,377 | - |
Mar-14 2024 | $0.023758 | $0.023227 | $0.024815 | $0.024815 | $628,896 | - |
Mar-13 2024 | $0.024766 | $0.024028 | $0.025361 | $0.024143 | $1,405,426 | - |