Cap Mercado $2.50T
-0.19%
Volumen 24h $156.20B
-6.4%
BTC % 50.84%
0.59%
ETH % 15.38%
-0.06%
Monedas
26.855
+40
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de LIF3 (LIF3), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.011871 | $0.011871 | $0.012712 | $0.012429 | $593,467 | - |
| Apr-24 2024 | $0.012499 | $0.012456 | $0.01294 | $0.012659 | $717,969 | - |
| Apr-23 2024 | $0.012607 | $0.00940445 | $0.012715 | $0.0094855 | $1,148,775 | - |
| Apr-22 2024 | $0.00962664 | $0.00813571 | $0.00962664 | $0.00818407 | $1,077,936 | - |
| Apr-21 2024 | $0.00808347 | $0.00804297 | $0.00823969 | $0.00823848 | $807,159 | - |
| Apr-20 2024 | $0.00822616 | $0.00738941 | $0.00824709 | $0.00748414 | $833,809 | - |
| Apr-19 2024 | $0.00750503 | $0.00673054 | $0.00761771 | $0.00695881 | $775,190 | - |
| Apr-18 2024 | $0.00666965 | $0.00666965 | $0.00932384 | $0.009195 | $1,062,911 | - |
| Apr-17 2024 | $0.00923479 | $0.00909961 | $0.00944767 | $0.00922989 | $1,024,389 | - |
| Apr-16 2024 | $0.00918527 | $0.00910448 | $0.00943375 | $0.00923865 | $1,117,346 | - |
| Apr-15 2024 | $0.0093501 | $0.00918225 | $0.00967086 | $0.00945654 | $968,107 | - |
| Apr-14 2024 | $0.00949015 | $0.00909424 | $0.00956048 | $0.00909424 | $695,727 | - |
| Apr-13 2024 | $0.0093758 | $0.00934732 | $0.010427 | $0.010173 | $576,112 | - |
| Apr-12 2024 | $0.010155 | $0.010155 | $0.011021 | $0.011021 | $1,178,127 | - |
| Apr-11 2024 | $0.011085 | $0.010858 | $0.011233 | $0.011176 | $1,359,350 | - |