Рыночная кепка $2.27T
-2.75%
Объем 24h $212.49B
14.88%
BTC % 49.78%
-1.86%
ETH % 15.7%
0.57%
Монеты
26.919
+14
Биржи
885
Последнее обновление
40 секунд тому назад
LIF3 (LIF3) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00965757 | $0.00888491 | $0.011405 | $0.011405 | $883,914 | - |
| Apr-30 2024 | $0.011329 | $0.011264 | $0.012335 | $0.012335 | $747,252 | - |
| Apr-29 2024 | $0.012338 | $0.011831 | $0.012485 | $0.012379 | $940,904 | - |
| Apr-28 2024 | $0.012374 | $0.012185 | $0.012529 | $0.012436 | $935,588 | - |
| Apr-27 2024 | $0.012419 | $0.01179 | $0.012419 | $0.012107 | $816,202 | - |
| Apr-26 2024 | $0.012138 | $0.01194 | $0.012356 | $0.012014 | $756,934 | - |
| Apr-25 2024 | $0.011871 | $0.011871 | $0.012712 | $0.012429 | $593,467 | - |
| Apr-24 2024 | $0.012499 | $0.012456 | $0.01294 | $0.012659 | $717,969 | - |
| Apr-23 2024 | $0.012607 | $0.00940445 | $0.012715 | $0.0094855 | $1,148,775 | - |
| Apr-22 2024 | $0.00962664 | $0.00813571 | $0.00962664 | $0.00818407 | $1,077,936 | - |
| Apr-21 2024 | $0.00808347 | $0.00804297 | $0.00823969 | $0.00823848 | $807,159 | - |
| Apr-20 2024 | $0.00822616 | $0.00738941 | $0.00824709 | $0.00748414 | $833,809 | - |
| Apr-19 2024 | $0.00750503 | $0.00673054 | $0.00761771 | $0.00695881 | $775,190 | - |
| Apr-18 2024 | $0.00666965 | $0.00666965 | $0.00932384 | $0.009195 | $1,062,911 | - |
| Apr-17 2024 | $0.00923479 | $0.00909961 | $0.00944767 | $0.00922989 | $1,024,389 | - |