Cap Mercado $2.78T
0.19%
Volume 24h $107.18B
-60.38%
BTC % 56.56%
-0.05%
ETH % 9.53%
-0.1%
Moedas
34.639
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de LIF3 (LIF3), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.00179292 | $0.00179292 | $0.00190172 | $0.00187096 | $373,869 | - |
| May-15 2026 | $0.00188646 | $0.00183817 | $0.00190881 | $0.00184224 | $357,448 | - |
| May-14 2026 | $0.00184525 | $0.00179281 | $0.00186302 | $0.00181341 | $344,888 | - |
| May-13 2026 | $0.00182032 | $0.0017998 | $0.00186045 | $0.00183123 | $334,317 | - |
| May-12 2026 | $0.00184037 | $0.00183845 | $0.0019054 | $0.00187493 | $391,784 | - |
| May-11 2026 | $0.00186859 | $0.001734 | $0.00187767 | $0.00175339 | $401,633 | - |
| May-10 2026 | $0.00175576 | $0.00175576 | $0.00179914 | $0.00176362 | $381,343 | - |
| May-09 2026 | $0.00176739 | $0.00153634 | $0.00177468 | $0.00153634 | $336,724 | - |
| May-08 2026 | $0.0015305 | $0.00138783 | $0.0015305 | $0.00139773 | $330,185 | - |
| May-07 2026 | $0.00142378 | $0.00141751 | $0.00143744 | $0.00143744 | $333,057 | - |
| May-06 2026 | $0.00143668 | $0.00143095 | $0.00145722 | $0.00143796 | $353,478 | - |
| May-05 2026 | $0.00143944 | $0.00143944 | $0.00146618 | $0.00145768 | $329,687 | - |
| May-04 2026 | $0.00144742 | $0.00144733 | $0.00146932 | $0.00144927 | $364,881 | - |
| May-03 2026 | $0.00144609 | $0.0014268 | $0.00146345 | $0.00143198 | $357,994 | - |
| May-02 2026 | $0.00142936 | $0.00142002 | $0.00146062 | $0.00146062 | $379,291 | - |