Cap Mercado $2.47T
3.38%
Volume 24h $216.62B
9.09%
BTC % 51.54%
0.89%
ETH % 15.13%
-0.66%
Moedas
26.686
+23
Trocas
885
Última atualização
28 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-18 2024 | $0.00666965 | $0.00666965 | $0.00932384 | $0.009195 | $1,062,911 | - |
Apr-17 2024 | $0.00923479 | $0.00909961 | $0.00944767 | $0.00922989 | $1,024,389 | - |
Apr-16 2024 | $0.00918527 | $0.00910448 | $0.00943375 | $0.00923865 | $1,117,346 | - |
Apr-15 2024 | $0.0093501 | $0.00918225 | $0.00967086 | $0.00945654 | $968,107 | - |
Apr-14 2024 | $0.00949015 | $0.00909424 | $0.00956048 | $0.00909424 | $695,727 | - |
Apr-13 2024 | $0.0093758 | $0.00934732 | $0.010427 | $0.010173 | $576,112 | - |
Apr-12 2024 | $0.010155 | $0.010155 | $0.011021 | $0.011021 | $1,178,127 | - |
Apr-11 2024 | $0.011085 | $0.010858 | $0.011233 | $0.011176 | $1,359,350 | - |
Apr-10 2024 | $0.011174 | $0.010777 | $0.011393 | $0.011393 | $2,069,988 | - |
Apr-09 2024 | $0.011254 | $0.011254 | $0.012372 | $0.012372 | $940,408 | - |
Apr-08 2024 | $0.012229 | $0.011233 | $0.0125 | $0.011314 | $792,996 | - |
Apr-07 2024 | $0.011351 | $0.01128 | $0.011704 | $0.011441 | $701,317 | - |
Apr-06 2024 | $0.011389 | $0.01127 | $0.01178 | $0.011302 | $810,114 | - |
Apr-05 2024 | $0.011374 | $0.011215 | $0.011749 | $0.011549 | $691,033 | - |
Apr-04 2024 | $0.011594 | $0.011328 | $0.012069 | $0.011841 | $799,451 | - |