시가총액 $2.82T
1.45%
볼륨 24시간 $232.47B
16.65%
BTC % 55.86%
0.07%
ETH % 10.13%
0.79%
코인
34.531
거래소
885
마지막 업데이트
1 분 전에
LIF3 (LIF3) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.00153935 | $0.00150946 | $0.0015423 | $0.00152069 | $314,588 | - |
| Apr-25 2026 | $0.00151955 | $0.00151955 | $0.00152452 | $0.00152022 | $278,323 | - |
| Apr-24 2026 | $0.00152322 | $0.0015115 | $0.00152322 | $0.0015214 | $315,206 | - |
| Apr-23 2026 | $0.00152545 | $0.00152055 | $0.00153786 | $0.00153692 | $386,209 | - |
| Apr-22 2026 | $0.00153917 | $0.00153753 | $0.0015742 | $0.00157122 | $394,942 | - |
| Apr-21 2026 | $0.00157485 | $0.0015607 | $0.00157623 | $0.00156985 | $310,600 | - |
| Apr-20 2026 | $0.00156916 | $0.00156118 | $0.00158749 | $0.00158749 | $322,906 | - |
| Apr-19 2026 | $0.00158664 | $0.00158664 | $0.00160685 | $0.00160375 | $296,340 | - |
| Apr-18 2026 | $0.00160526 | $0.00160274 | $0.00165022 | $0.00164972 | $329,974 | - |
| Apr-17 2026 | $0.00164889 | $0.00164176 | $0.00165368 | $0.00165368 | $341,130 | - |
| Apr-16 2026 | $0.00165613 | $0.00162414 | $0.00166047 | $0.00162414 | $450,870 | - |
| Apr-15 2026 | $0.0016305 | $0.00161815 | $0.00166308 | $0.0016275 | $595,029 | - |
| Apr-14 2026 | $0.00161662 | $0.00161662 | $0.00165647 | $0.00164217 | $595,015 | - |
| Apr-13 2026 | $0.0016347 | $0.00156755 | $0.0016347 | $0.00157926 | $533,635 | - |
| Apr-12 2026 | $0.00158013 | $0.00157583 | $0.00161219 | $0.00161178 | $557,198 | - |