時価総額 $2.82T
1.45%
ボリューム24h $232.47B
16.65%
BTC % 55.86%
0.07%
ETH % 10.13%
0.79%
硬貨
34.531
取引所
885
最後の更新
2 分 前
LIF3 (LIF3) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.00153935 | $0.00150946 | $0.0015423 | $0.00152069 | $314,588 | - |
| Apr-25 2026 | $0.00151955 | $0.00151955 | $0.00152452 | $0.00152022 | $278,323 | - |
| Apr-24 2026 | $0.00152322 | $0.0015115 | $0.00152322 | $0.0015214 | $315,206 | - |
| Apr-23 2026 | $0.00152545 | $0.00152055 | $0.00153786 | $0.00153692 | $386,209 | - |
| Apr-22 2026 | $0.00153917 | $0.00153753 | $0.0015742 | $0.00157122 | $394,942 | - |
| Apr-21 2026 | $0.00157485 | $0.0015607 | $0.00157623 | $0.00156985 | $310,600 | - |
| Apr-20 2026 | $0.00156916 | $0.00156118 | $0.00158749 | $0.00158749 | $322,906 | - |
| Apr-19 2026 | $0.00158664 | $0.00158664 | $0.00160685 | $0.00160375 | $296,340 | - |
| Apr-18 2026 | $0.00160526 | $0.00160274 | $0.00165022 | $0.00164972 | $329,974 | - |
| Apr-17 2026 | $0.00164889 | $0.00164176 | $0.00165368 | $0.00165368 | $341,130 | - |
| Apr-16 2026 | $0.00165613 | $0.00162414 | $0.00166047 | $0.00162414 | $450,870 | - |
| Apr-15 2026 | $0.0016305 | $0.00161815 | $0.00166308 | $0.0016275 | $595,029 | - |
| Apr-14 2026 | $0.00161662 | $0.00161662 | $0.00165647 | $0.00164217 | $595,015 | - |
| Apr-13 2026 | $0.0016347 | $0.00156755 | $0.0016347 | $0.00157926 | $533,635 | - |
| Apr-12 2026 | $0.00158013 | $0.00157583 | $0.00161219 | $0.00161178 | $557,198 | - |