Market Cap $2.18T
0.62%
Volume 24h $89.58B
6.71%
BTC % 58.155%
0.04%
ETH % 9.40416%
0.85%
Coins
34.665
Exchanges
204
Live
SmartWorld Global (SWGT) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of SmartWorld Global (SWGT) in USD Dollar. This table shows 647 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-07 2026 | $0.00481399 | $0.004491 | $0.00481999 | $0.004501 | $10,005 | - |
| Jun-06 2026 | $0.004492 | $0.004347 | $0.004586 | $0.00454 | $10,623 | - |
| Jun-05 2026 | $0.004509 | $0.004509 | $0.004632 | $0.004535 | $10,534 | - |
| Jun-04 2026 | $0.005006 | $0.00493799 | $0.005165 | $0.005155 | $10,026 | - |
| Jun-03 2026 | $0.00516599 | $0.005165 | $0.005364 | $0.005291 | $10,696 | - |
| Jun-02 2026 | $0.00527 | $0.005248 | $0.005419 | $0.0054 | $10,514 | - |
| Jun-01 2026 | $0.005726 | $0.005627 | $0.00578 | $0.005747 | $10,161 | - |
| May-31 2026 | $0.005735 | $0.00572 | $0.005844 | $0.005799 | $10,770 | - |
| May-30 2026 | $0.005791 | $0.005791 | $0.005821 | $0.005807 | $10,444 | - |
| May-29 2026 | $0.005912 | $0.005809 | $0.005975 | $0.005875 | $10,000 | - |
| May-28 2026 | $0.005875 | $0.005816 | $0.006116 | $0.006115 | $10,284 | - |
| May-27 2026 | $0.006101 | $0.006093 | $0.006321 | $0.006321 | $10,387 | - |
| May-26 2026 | $0.006254 | $0.006238 | $0.006364 | $0.006364 | $10,074 | - |
| May-25 2026 | $0.006363 | $0.006315 | $0.006452 | $0.006325 | $10,367 | - |
| May-24 2026 | $0.006333 | $0.006309 | $0.006341 | $0.006331 | $10,587 | - |