Market Cap $2.25T
-0.22%
Volume 24h $64.78B
-7.17%
BTC % 58.9069%
-0.15%
ETH % 10.3887%
1.04%
Coins
34.665
Exchanges
204
Live
SmartWorld Global (SWGT) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of SmartWorld Global (SWGT) in USD Dollar. This table shows 690 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-21 2026 | $0.004962 | $0.004949 | $0.005038 | $0.005006 | $10,637 | - |
| Jul-20 2026 | $0.004904 | $0.00477399 | $0.004952 | $0.00484599 | $10,004 | - |
| Jul-19 2026 | $0.00483999 | $0.00481999 | $0.00484599 | $0.00481999 | $10,004 | - |
| Jul-18 2026 | $0.004811 | $0.004751 | $0.004811 | $0.004751 | $10,060 | - |
| Jul-17 2026 | $0.00475499 | $0.004681 | $0.004824 | $0.00481 | $10,770 | - |
| Jul-16 2026 | $0.004862 | $0.004753 | $0.004876 | $0.004876 | $10,002 | - |
| Jul-15 2026 | $0.005015 | $0.005015 | $0.005184 | $0.005178 | $10,132 | - |
| Jul-14 2026 | $0.00517999 | $0.005135 | $0.00518599 | $0.00515999 | $10,882 | - |
| Jul-13 2026 | $0.005681 | $0.005658 | $0.005921 | $0.005828 | $10,220 | - |
| Jul-12 2026 | $0.005827 | $0.005749 | $0.005887 | $0.00576 | $10,530 | - |
| Jul-11 2026 | $0.005765 | $0.005765 | $0.005898 | $0.005789 | $11,563 | - |
| Jul-10 2026 | $0.005798 | $0.005722 | $0.005798 | $0.005736 | $10,012 | - |
| Jul-09 2026 | $0.005735 | $0.005711 | $0.006275 | $0.006275 | $10,283 | - |
| Jul-08 2026 | $0.006269 | $0.006217 | $0.006611 | $0.006573 | $10,581 | - |
| Jul-07 2026 | $0.006581 | $0.005753 | $0.006712 | $0.005893 | $10,542 | - |