Рыночная кепка $2.07T
0.28%
Объем 24h $53.95B
22.15%
BTC % 58.1298%
-0.09%
ETH % 9.21094%
0.6%
Монеты
34.665
Биржи
204
Онлайн
SmartWorld Global (SWGT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
Отслеживайте полную историю цен SmartWorld Global (SWGT) в Доллар США. В таблице представлены 667 дней ежедневных данных OHLCV — цены открытия, максимума, минимума, закрытия, объём торгов и рыночная капитализация.
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-28 2026 | $0.004701 | $0.00449 | $0.004777 | $0.00451 | $10,478 | - |
| Jun-27 2026 | $0.004515 | $0.004505 | $0.00461 | $0.004529 | $10,034 | - |
| Jun-26 2026 | $0.004542 | $0.004378 | $0.004549 | $0.00447 | $10,824 | - |
| Jun-25 2026 | $0.004536 | $0.004348 | $0.004675 | $0.004555 | $10,039 | - |
| Jun-24 2026 | $0.004548 | $0.004541 | $0.004697 | $0.004695 | $10,469 | - |
| Jun-23 2026 | $0.004693 | $0.00463699 | $0.00488499 | $0.004876 | $10,283 | - |
| Jun-21 2026 | $0.004854 | $0.004848 | $0.004914 | $0.00491099 | $10,011 | - |
| Jun-20 2026 | $0.00491099 | $0.004867 | $0.00491099 | $0.004867 | $10,537 | - |
| Jun-19 2026 | $0.004791 | $0.004744 | $0.00482699 | $0.004806 | $10,135 | - |
| Jun-18 2026 | $0.004797 | $0.004727 | $0.004933 | $0.00492499 | $11,278 | - |
| Jun-17 2026 | $0.0049 | $0.004882 | $0.005102 | $0.005031 | $10,041 | - |
| Jun-16 2026 | $0.00503 | $0.00503 | $0.00506799 | $0.00504 | $10,607 | - |
| Jun-15 2026 | $0.005052 | $0.004976 | $0.005276 | $0.00499699 | $10,064 | - |
| Jun-14 2026 | $0.004991 | $0.004763 | $0.005002 | $0.004785 | $10,338 | - |
| Jun-13 2026 | $0.004778 | $0.004758 | $0.004805 | $0.004762 | $10,372 | - |