Cap Mercado $2.24T
-0.18%
Volume 24h $59.77B
-15.9%
BTC % 58.7936%
-0.28%
ETH % 10.3767%
0.49%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de SmartWorld Global (SWGT), Informações de volume e mercado por data Dólar USD - USD
Acompanhe o histórico completo de preços de SmartWorld Global (SWGT) em Dólar USD. Esta tabela mostra 691 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-22 2026 | $0.00504899 | $0.004941 | $0.005092 | $0.00497699 | $10,620 | - |
| Jul-21 2026 | $0.004962 | $0.004949 | $0.005038 | $0.005006 | $10,637 | - |
| Jul-20 2026 | $0.004904 | $0.00477399 | $0.004952 | $0.00484599 | $10,004 | - |
| Jul-19 2026 | $0.00483999 | $0.00481999 | $0.00484599 | $0.00481999 | $10,004 | - |
| Jul-18 2026 | $0.004811 | $0.004751 | $0.004811 | $0.004751 | $10,060 | - |
| Jul-17 2026 | $0.00475499 | $0.004681 | $0.004824 | $0.00481 | $10,770 | - |
| Jul-16 2026 | $0.004862 | $0.004753 | $0.004876 | $0.004876 | $10,002 | - |
| Jul-15 2026 | $0.005015 | $0.005015 | $0.005184 | $0.005178 | $10,132 | - |
| Jul-14 2026 | $0.00517999 | $0.005135 | $0.00518599 | $0.00515999 | $10,882 | - |
| Jul-13 2026 | $0.005681 | $0.005658 | $0.005921 | $0.005828 | $10,220 | - |
| Jul-12 2026 | $0.005827 | $0.005749 | $0.005887 | $0.00576 | $10,530 | - |
| Jul-11 2026 | $0.005765 | $0.005765 | $0.005898 | $0.005789 | $11,563 | - |
| Jul-10 2026 | $0.005798 | $0.005722 | $0.005798 | $0.005736 | $10,012 | - |
| Jul-09 2026 | $0.005735 | $0.005711 | $0.006275 | $0.006275 | $10,283 | - |
| Jul-08 2026 | $0.006269 | $0.006217 | $0.006611 | $0.006573 | $10,581 | - |