Cap Mercado $2.72T
-0.46%
Volume 24h $188.25B
40.42%
BTC % 56.48%
-0.49%
ETH % 9.42%
0.31%
Moedas
34.642
+3
Trocas
874
Última atualização
2 Minutos atrás
Preços históricos de SmartWorld Global (SWGT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00686665 | $0.00685073 | $0.00714328 | $0.00714328 | $303,064 | - |
| May-16 2026 | $0.00712177 | $0.00712177 | $0.00735562 | $0.00733771 | $311,128 | - |
| May-15 2026 | $0.00741052 | $0.00740628 | $0.00802398 | $0.00801552 | $286,267 | - |
| May-14 2026 | $0.00812412 | $0.00811855 | $0.00836769 | $0.00817725 | $335,584 | - |
| May-13 2026 | $0.00816809 | $0.00810566 | $0.00840807 | $0.00831481 | $275,889 | - |
| May-12 2026 | $0.00833754 | $0.00826856 | $0.00854244 | $0.00854244 | $338,931 | - |
| May-11 2026 | $0.00853966 | $0.00845521 | $0.00865437 | $0.00865437 | $337,939 | - |
| May-10 2026 | $0.00867451 | $0.00846992 | $0.00867451 | $0.00849122 | $311,260 | - |
| May-09 2026 | $0.00849651 | $0.00841646 | $0.00851304 | $0.00841646 | $303,825 | - |
| May-08 2026 | $0.00842326 | $0.00828429 | $0.00846025 | $0.00837499 | $336,863 | - |
| May-07 2026 | $0.00836455 | $0.00833584 | $0.0085764 | $0.0085764 | $333,532 | - |
| May-06 2026 | $0.00855498 | $0.00855498 | $0.00880374 | $0.00862488 | $295,631 | - |
| May-05 2026 | $0.0086435 | $0.00862568 | $0.00878059 | $0.00868158 | $340,683 | - |
| May-04 2026 | $0.00866713 | $0.00857962 | $0.00895275 | $0.00880285 | $317,895 | - |
| May-03 2026 | $0.00888715 | $0.00874041 | $0.00888715 | $0.00880338 | $302,269 | - |