時価総額 $2.07T
-0.36%
ボリューム24h $64.50B
32.43%
BTC % 58.0318%
-0.2%
ETH % 9.18345%
-0.11%
硬貨
34.665
取引所
204
ライブ
SmartWorld Global (SWGT) 履歴価格、日付別ボリュームデータ 米ドル - USD
SmartWorld Global (SWGT) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 667 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-28 2026 | $0.004701 | $0.00449 | $0.004777 | $0.00451 | $10,478 | - |
| Jun-27 2026 | $0.004515 | $0.004505 | $0.00461 | $0.004529 | $10,034 | - |
| Jun-26 2026 | $0.004542 | $0.004378 | $0.004549 | $0.00447 | $10,824 | - |
| Jun-25 2026 | $0.004536 | $0.004348 | $0.004675 | $0.004555 | $10,039 | - |
| Jun-24 2026 | $0.004548 | $0.004541 | $0.004697 | $0.004695 | $10,469 | - |
| Jun-23 2026 | $0.004693 | $0.00463699 | $0.00488499 | $0.004876 | $10,283 | - |
| Jun-21 2026 | $0.004854 | $0.004848 | $0.004914 | $0.00491099 | $10,011 | - |
| Jun-20 2026 | $0.00491099 | $0.004867 | $0.00491099 | $0.004867 | $10,537 | - |
| Jun-19 2026 | $0.004791 | $0.004744 | $0.00482699 | $0.004806 | $10,135 | - |
| Jun-18 2026 | $0.004797 | $0.004727 | $0.004933 | $0.00492499 | $11,278 | - |
| Jun-17 2026 | $0.0049 | $0.004882 | $0.005102 | $0.005031 | $10,041 | - |
| Jun-16 2026 | $0.00503 | $0.00503 | $0.00506799 | $0.00504 | $10,607 | - |
| Jun-15 2026 | $0.005052 | $0.004976 | $0.005276 | $0.00499699 | $10,064 | - |
| Jun-14 2026 | $0.004991 | $0.004763 | $0.005002 | $0.004785 | $10,338 | - |
| Jun-13 2026 | $0.004778 | $0.004758 | $0.004805 | $0.004762 | $10,372 | - |