時価総額 $2.75T
-0.17%
ボリューム24h $239.51B
-21.39%
BTC % 55.65%
-0.21%
ETH % 10.07%
0.59%
硬貨
34.536
+3
取引所
885
最後の更新
2 分 前
SmartWorld Global (SWGT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.00924618 | $0.00918425 | $0.00965539 | $0.00957783 | $285,915 | - |
| Apr-26 2026 | $0.00952923 | $0.00932875 | $0.00956265 | $0.00935702 | $352,084 | - |
| Apr-25 2026 | $0.00936666 | $0.00934843 | $0.00955817 | $0.00952291 | $300,345 | - |
| Apr-24 2026 | $0.00954305 | $0.00950222 | $0.00969755 | $0.00969755 | $323,328 | - |
| Apr-23 2026 | $0.00969499 | $0.00959807 | $0.00985799 | $0.00985799 | $336,197 | - |
| Apr-22 2026 | $0.00997769 | $0.00977176 | $0.010165 | $0.00977241 | $303,578 | - |
| Apr-21 2026 | $0.00974549 | $0.00967522 | $0.00985714 | $0.00983475 | $331,617 | - |
| Apr-20 2026 | $0.00982793 | $0.00980179 | $0.010029 | $0.00983636 | $327,008 | - |
| Apr-19 2026 | $0.00979842 | $0.00979842 | $0.010201 | $0.010201 | $337,966 | - |
| Apr-18 2026 | $0.010217 | $0.01018 | $0.010503 | $0.010479 | $321,694 | - |
| Apr-17 2026 | $0.010521 | $0.010256 | $0.010751 | $0.010362 | $321,601 | - |
| Apr-16 2026 | $0.010354 | $0.010198 | $0.010636 | $0.010626 | $321,836 | - |
| Apr-15 2026 | $0.010643 | $0.01044 | $0.010749 | $0.010749 | $331,932 | - |
| Apr-14 2026 | $0.010676 | $0.010671 | $0.011392 | $0.011334 | $320,156 | - |
| Apr-13 2026 | $0.011216 | $0.01046 | $0.011216 | $0.010509 | $346,437 | - |