시가총액 $2.24T
-0.78%
볼륨 24시간 $64.47B
-8.72%
BTC % 58.8303%
-0.17%
ETH % 10.3483%
0.06%
코인
34.665
거래소
204
실시간
SmartWorld Global (SWGT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
SmartWorld Global (SWGT) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 691 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-22 2026 | $0.00504899 | $0.004941 | $0.005092 | $0.00497699 | $10,620 | - |
| Jul-21 2026 | $0.004962 | $0.004949 | $0.005038 | $0.005006 | $10,637 | - |
| Jul-20 2026 | $0.004904 | $0.00477399 | $0.004952 | $0.00484599 | $10,004 | - |
| Jul-19 2026 | $0.00483999 | $0.00481999 | $0.00484599 | $0.00481999 | $10,004 | - |
| Jul-18 2026 | $0.004811 | $0.004751 | $0.004811 | $0.004751 | $10,060 | - |
| Jul-17 2026 | $0.00475499 | $0.004681 | $0.004824 | $0.00481 | $10,770 | - |
| Jul-16 2026 | $0.004862 | $0.004753 | $0.004876 | $0.004876 | $10,002 | - |
| Jul-15 2026 | $0.005015 | $0.005015 | $0.005184 | $0.005178 | $10,132 | - |
| Jul-14 2026 | $0.00517999 | $0.005135 | $0.00518599 | $0.00515999 | $10,882 | - |
| Jul-13 2026 | $0.005681 | $0.005658 | $0.005921 | $0.005828 | $10,220 | - |
| Jul-12 2026 | $0.005827 | $0.005749 | $0.005887 | $0.00576 | $10,530 | - |
| Jul-11 2026 | $0.005765 | $0.005765 | $0.005898 | $0.005789 | $11,563 | - |
| Jul-10 2026 | $0.005798 | $0.005722 | $0.005798 | $0.005736 | $10,012 | - |
| Jul-09 2026 | $0.005735 | $0.005711 | $0.006275 | $0.006275 | $10,283 | - |
| Jul-08 2026 | $0.006269 | $0.006217 | $0.006611 | $0.006573 | $10,581 | - |