Market Cap $2.73T
-1.5%
Volume 24h $278.03B
15.03%
BTC % 55.76%
0.05%
ETH % 9.99%
-1.4%
Coins
34.542
+4
Exchanges
885
Last update
3 Minutes ago
Gorbagana (GOR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00088853 | $0.00088853 | $0.0009289 | $0.00091249 | $303,617 | - |
| Apr-28 2026 | $0.00091097 | $0.00081129 | $0.00094555 | $0.00093165 | $300,570 | - |
| Apr-27 2026 | $0.00094182 | $0.00087285 | $0.00099578 | $0.00097791 | $295,915 | - |
| Apr-26 2026 | $0.00099555 | $0.00099448 | $0.00105793 | $0.00103968 | $300,016 | - |
| Apr-25 2026 | $0.00104246 | $0.00095028 | $0.00105017 | $0.00096382 | $300,720 | - |
| Apr-24 2026 | $0.0009653 | $0.00094382 | $0.00097819 | $0.00096777 | $300,831 | - |
| Apr-23 2026 | $0.00097708 | $0.00088374 | $0.00097955 | $0.00097389 | $309,606 | - |
| Apr-22 2026 | $0.00098219 | $0.00094707 | $0.0009994 | $0.00094707 | $339,656 | - |
| Apr-21 2026 | $0.00095321 | $0.00094613 | $0.00101725 | $0.00099378 | $338,525 | - |
| Apr-20 2026 | $0.00099648 | $0.00093119 | $0.00112644 | $0.00105991 | $373,843 | - |
| Apr-19 2026 | $0.00105001 | $0.00105001 | $0.00109007 | $0.0010663 | $317,965 | - |
| Apr-18 2026 | $0.00107276 | $0.00106294 | $0.00135664 | $0.00135664 | $342,837 | - |
| Apr-17 2026 | $0.00137347 | $0.00118097 | $0.0014093 | $0.00119374 | $392,935 | - |
| Apr-16 2026 | $0.00119025 | $0.0011296 | $0.00119621 | $0.0011296 | $323,902 | - |
| Apr-15 2026 | $0.00111092 | $0.00110182 | $0.0012274 | $0.00122165 | $786,523 | - |