Рыночная кепка $2.57T
-3.26%
Объем 24h $169.82B
11.12%
BTC % 58.17%
-0.2%
ETH % 9.52%
-1.36%
Монеты
34.664
+6
Биржи
875
Последнее обновление
45 секунд тому назад
Gorbagana (GOR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-22 2026 | $0.00074418 | $0.00073085 | $0.00076029 | $0.0007537 | $358,436 | - |
| May-21 2026 | $0.00074436 | $0.00073194 | $0.00075204 | $0.00074347 | $353,559 | - |
| May-20 2026 | $0.00078995 | $0.00076818 | $0.00080515 | $0.00076818 | $356,401 | - |
| May-19 2026 | $0.00077064 | $0.00077064 | $0.00079439 | $0.00079428 | $351,076 | - |
| May-18 2026 | $0.00079818 | $0.00077475 | $0.00086148 | $0.00079718 | $449,159 | - |
| May-17 2026 | $0.00081418 | $0.00078767 | $0.00083626 | $0.00081515 | $337,098 | - |
| May-16 2026 | $0.00083754 | $0.0007803 | $0.00086534 | $0.00086534 | $377,876 | - |
| May-15 2026 | $0.00086422 | $0.00078176 | $0.00087717 | $0.00078972 | $433,542 | - |
| May-14 2026 | $0.00080326 | $0.0006741 | $0.00080326 | $0.00069399 | $439,700 | - |
| May-13 2026 | $0.00069535 | $0.00068385 | $0.0007484 | $0.00072245 | $307,655 | - |
| May-12 2026 | $0.00072531 | $0.00071688 | $0.00079315 | $0.0007898 | $310,467 | - |
| May-11 2026 | $0.00078936 | $0.00076048 | $0.00081766 | $0.00080426 | $321,090 | - |
| May-10 2026 | $0.0007899 | $0.00077375 | $0.00091552 | $0.0007834 | $334,549 | - |
| May-09 2026 | $0.00078504 | $0.00072825 | $0.00083879 | $0.00072825 | $317,213 | - |
| May-08 2026 | $0.00072558 | $0.00069457 | $0.00075322 | $0.00070343 | $314,837 | - |