時価総額 $2.20T
0.98%
ボリューム24h $48.61B
-42.9%
BTC % 58.6749%
0.17%
ETH % 9.20751%
-0.36%
硬貨
34.665
取引所
204
ライブ
Gorbagana (GOR) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Gorbagana (GOR) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 338 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00071939 | $0.00071091 | $0.0007401 | $0.00073725 | $380,128 | - |
| May-22 2026 | $0.00074418 | $0.00073085 | $0.00076029 | $0.0007537 | $358,436 | - |
| May-21 2026 | $0.00074436 | $0.00073194 | $0.00075204 | $0.00074347 | $353,559 | - |
| May-20 2026 | $0.00078995 | $0.00076818 | $0.00080515 | $0.00076818 | $356,401 | - |
| May-19 2026 | $0.00077064 | $0.00077064 | $0.00079439 | $0.00079428 | $351,076 | - |
| May-18 2026 | $0.00079818 | $0.00077475 | $0.00086148 | $0.00079718 | $449,159 | - |
| May-17 2026 | $0.00081418 | $0.00078767 | $0.00083626 | $0.00081515 | $337,098 | - |
| May-16 2026 | $0.00083754 | $0.0007803 | $0.00086534 | $0.00086534 | $377,876 | - |
| May-15 2026 | $0.00086422 | $0.00078176 | $0.00087717 | $0.00078972 | $433,542 | - |
| May-14 2026 | $0.00080326 | $0.0006741 | $0.00080326 | $0.00069399 | $439,700 | - |
| May-13 2026 | $0.00069535 | $0.00068385 | $0.0007484 | $0.00072245 | $307,655 | - |
| May-12 2026 | $0.00072531 | $0.00071688 | $0.00079315 | $0.0007898 | $310,467 | - |
| May-11 2026 | $0.00078936 | $0.00076048 | $0.00081766 | $0.00080426 | $321,090 | - |
| May-10 2026 | $0.0007899 | $0.00077375 | $0.00091552 | $0.0007834 | $334,549 | - |
| May-09 2026 | $0.00078504 | $0.00072825 | $0.00083879 | $0.00072825 | $317,213 | - |