時価総額 $2.77T
0.48%
ボリューム24h $153.76B
-64.36%
BTC % 56.68%
-0.07%
ETH % 10.06%
0.09%
硬貨
34.565
+1
取引所
885
最後の更新
2 分 前
Gorbagana (GOR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2026 | $0.00077419 | $0.00075733 | $0.00091908 | $0.00091301 | $321,680 | - |
| May-01 2026 | $0.00088298 | $0.00088298 | $0.000907 | $0.00088953 | $303,393 | - |
| Apr-30 2026 | $0.00089399 | $0.00088485 | $0.00090606 | $0.00089083 | $303,304 | - |
| Apr-29 2026 | $0.00088853 | $0.00088853 | $0.0009289 | $0.00091249 | $303,617 | - |
| Apr-28 2026 | $0.00091097 | $0.00081129 | $0.00094555 | $0.00093165 | $300,570 | - |
| Apr-27 2026 | $0.00094182 | $0.00087285 | $0.00099578 | $0.00097791 | $295,915 | - |
| Apr-26 2026 | $0.00099555 | $0.00099448 | $0.00105793 | $0.00103968 | $300,016 | - |
| Apr-25 2026 | $0.00104246 | $0.00095028 | $0.00105017 | $0.00096382 | $300,720 | - |
| Apr-24 2026 | $0.0009653 | $0.00094382 | $0.00097819 | $0.00096777 | $300,831 | - |
| Apr-23 2026 | $0.00097708 | $0.00088374 | $0.00097955 | $0.00097389 | $309,606 | - |
| Apr-22 2026 | $0.00098219 | $0.00094707 | $0.0009994 | $0.00094707 | $339,656 | - |
| Apr-21 2026 | $0.00095321 | $0.00094613 | $0.00101725 | $0.00099378 | $338,525 | - |
| Apr-20 2026 | $0.00099648 | $0.00093119 | $0.00112644 | $0.00105991 | $373,843 | - |
| Apr-19 2026 | $0.00105001 | $0.00105001 | $0.00109007 | $0.0010663 | $317,965 | - |
| Apr-18 2026 | $0.00107276 | $0.00106294 | $0.00135664 | $0.00135664 | $342,837 | - |