Market Cap $2.74T
0.74%
Volume 24h $243.61B
-18.2%
BTC % 56.58%
1.52%
ETH % 10.07%
1.09%
Coins
34.554
+12
Exchanges
885
Last update
2 Minutes ago
ReadyAI (SN33) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $1.6885 | $1.6689 | $1.7021 | $1.6942 | $189,874 | - |
| Apr-29 2026 | $1.7112 | $1.6576 | $1.7996 | $1.6982 | $210,822 | - |
| Apr-28 2026 | $1.6944 | $1.4963 | $1.7820 | $1.7776 | $496,528 | - |
| Apr-27 2026 | $1.7682 | $1.7342 | $1.8518 | $1.8114 | $263,597 | - |
| Apr-26 2026 | $1.8088 | $1.7026 | $1.8320 | $1.7155 | $255,262 | - |
| Apr-25 2026 | $1.7203 | $1.7093 | $2.1081 | $2.0740 | $1,296,759 | - |
| Apr-24 2026 | $2.0770 | $2.0253 | $2.1159 | $2.1125 | $104,372 | - |
| Apr-23 2026 | $2.0804 | $2.0080 | $2.0804 | $2.0449 | $27,630 | - |
| Apr-22 2026 | $2.0620 | $2.0620 | $2.1631 | $2.1179 | $335,066 | - |
| Apr-21 2026 | $2.0976 | $2.0823 | $2.1358 | $2.0957 | $77,214 | - |
| Apr-20 2026 | $2.0994 | $2.0751 | $2.1423 | $2.0977 | $95,271 | - |
| Apr-19 2026 | $2.0741 | $2.0741 | $2.1906 | $2.1526 | $132,471 | - |
| Apr-18 2026 | $2.1921 | $2.1724 | $2.2646 | $2.2498 | $119,467 | - |
| Apr-17 2026 | $2.2709 | $2.1580 | $2.3218 | $2.2273 | $46,049 | - |
| Apr-16 2026 | $2.1705 | $2.0813 | $2.1705 | $2.1201 | $132,759 | - |