시가총액 $2.63T
-3.81%
볼륨 24시간 $138.69B
-49.58%
BTC % 58.53%
3.29%
ETH % 9.67%
2.79%
코인
34.647
+5
거래소
874
마지막 업데이트
2 의사록 전에
ReadyAI (SN33) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-18 2026 | $1.8211 | $1.7982 | $1.9252 | $1.9052 | $536,361 | - |
| May-17 2026 | $1.9455 | $1.8685 | $1.9906 | $1.9098 | $341,416 | - |
| May-16 2026 | $1.9059 | $1.8918 | $2.0044 | $2.0044 | $49,085 | - |
| May-15 2026 | $2.0051 | $1.9757 | $2.1530 | $2.1401 | $256,150 | - |
| May-14 2026 | $2.1388 | $2.0832 | $2.1695 | $2.1078 | $505,614 | - |
| May-13 2026 | $2.1216 | $2.0891 | $2.2279 | $2.2092 | $198,032 | - |
| May-12 2026 | $2.2215 | $2.1701 | $2.3345 | $2.1701 | $697,673 | - |
| May-11 2026 | $2.1887 | $2.1596 | $2.2170 | $2.1908 | $416,296 | - |
| May-10 2026 | $2.1915 | $1.9836 | $2.2668 | $1.9868 | $396,486 | - |
| May-09 2026 | $1.9941 | $1.9935 | $2.1968 | $2.1968 | $561,802 | - |
| May-08 2026 | $2.1881 | $1.8247 | $2.2036 | $1.8421 | $1,946,819 | - |
| May-07 2026 | $1.8445 | $1.8292 | $1.9587 | $1.9094 | $396,633 | - |
| May-06 2026 | $1.8865 | $1.7667 | $2.0003 | $1.8080 | $477,244 | - |
| May-05 2026 | $1.7971 | $1.7682 | $1.8656 | $1.8384 | $236,482 | - |
| May-04 2026 | $1.8490 | $1.7900 | $1.9900 | $1.9900 | $364,389 | - |