時価総額 $2.77T
0.32%
ボリューム24h $237.19B
-13.02%
BTC % 55.78%
-0.03%
ETH % 10.13%
1.18%
硬貨
34.538
+5
取引所
885
最後の更新
12 分 前
ReadyAI (SN33) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $1.6944 | $1.4963 | $1.7820 | $1.7776 | $496,528 | - |
| Apr-27 2026 | $1.7682 | $1.7342 | $1.8518 | $1.8114 | $263,597 | - |
| Apr-26 2026 | $1.8088 | $1.7026 | $1.8320 | $1.7155 | $255,262 | - |
| Apr-25 2026 | $1.7203 | $1.7093 | $2.1081 | $2.0740 | $1,296,759 | - |
| Apr-24 2026 | $2.0770 | $2.0253 | $2.1159 | $2.1125 | $104,372 | - |
| Apr-23 2026 | $2.0804 | $2.0080 | $2.0804 | $2.0449 | $27,630 | - |
| Apr-22 2026 | $2.0620 | $2.0620 | $2.1631 | $2.1179 | $335,066 | - |
| Apr-21 2026 | $2.0976 | $2.0823 | $2.1358 | $2.0957 | $77,214 | - |
| Apr-20 2026 | $2.0994 | $2.0751 | $2.1423 | $2.0977 | $95,271 | - |
| Apr-19 2026 | $2.0741 | $2.0741 | $2.1906 | $2.1526 | $132,471 | - |
| Apr-18 2026 | $2.1921 | $2.1724 | $2.2646 | $2.2498 | $119,467 | - |
| Apr-17 2026 | $2.2709 | $2.1580 | $2.3218 | $2.2273 | $46,049 | - |
| Apr-16 2026 | $2.1705 | $2.0813 | $2.1705 | $2.1201 | $132,759 | - |
| Apr-15 2026 | $2.1167 | $2.1167 | $2.2276 | $2.1290 | $626,535 | - |
| Apr-14 2026 | $2.1250 | $2.1250 | $2.3225 | $2.3225 | $48,905 | - |