Cap Mercado $2.61T
-2.13%
Volumen 24h $153.53B
-4.6%
BTC % 58.12%
-0.25%
ETH % 9.55%
-1.25%
Monedas
34.663
+7
Exchanges
875
Ultima actualización
1 minuto atrás
Precios Históricos de FinTechAI (FNA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-21 2026 | $69.88 | $69.17 | $70.21 | $70.21 | $311,140 | - |
| May-20 2026 | $69.36 | $66.35 | $69.36 | $66.35 | $275,588 | - |
| May-19 2026 | $66.83 | $66.83 | $69.33 | $67.07 | $254,057 | - |
| May-18 2026 | $67.44 | $66.88 | $70.45 | $69.92 | $274,556 | - |
| May-17 2026 | $69.55 | $69.35 | $70.71 | $70.53 | $289,559 | - |
| May-16 2026 | $70.09 | $69.58 | $71.69 | $70.94 | $289,230 | - |
| May-15 2026 | $71.26 | $70.11 | $72.17 | $70.26 | $365,239 | - |
| May-14 2026 | $69.84 | $69.49 | $71.44 | $70.41 | $327,356 | - |
| May-13 2026 | $70.47 | $69.99 | $71.54 | $70.74 | $357,111 | - |
| May-12 2026 | $71.02 | $70.32 | $71.13 | $70.35 | $342,586 | - |
| May-11 2026 | $69.91 | $69.84 | $70.73 | $70.23 | $344,067 | - |
| May-10 2026 | $70.17 | $69.24 | $70.44 | $70.24 | $421,456 | - |
| May-09 2026 | $70.15 | $69.45 | $70.47 | $69.89 | $316,642 | - |
| May-08 2026 | $70.22 | $69.24 | $71.28 | $70.92 | $348,351 | - |
| May-07 2026 | $70.94 | $70.15 | $71.73 | $70.18 | $404,239 | - |