Cap Mercado $2.77T
-0.1%
Volumen 24h $189.37B
-35.49%
BTC % 56.72%
-0.14%
ETH % 10.06%
0%
Monedas
34.565
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de FinTechAI (FNA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $70.10 | $70.10 | $71.23 | $70.50 | $304,747 | - |
| Apr-30 2026 | $70.71 | $69.26 | $71.41 | $71.17 | $339,642 | - |
| Apr-29 2026 | $70.82 | $69.95 | $71.14 | $70.45 | $315,446 | - |
| Apr-28 2026 | $70.52 | $69.95 | $71.28 | $70.11 | $339,665 | - |
| Apr-27 2026 | $69.64 | $69.30 | $70.55 | $70.46 | $311,048 | - |
| Apr-26 2026 | $70.37 | $70.09 | $70.81 | $70.34 | $300,628 | - |
| Apr-25 2026 | $70.01 | $69.51 | $71.01 | $70.10 | $306,327 | - |
| Apr-24 2026 | $70.10 | $70.01 | $71.68 | $71.62 | $327,349 | - |
| Apr-23 2026 | $71.12 | $70.10 | $71.31 | $70.72 | $321,446 | - |
| Apr-22 2026 | $70.62 | $70.23 | $71.13 | $70.93 | $298,009 | - |
| Apr-21 2026 | $70.94 | $70.02 | $71.13 | $70.65 | $334,921 | - |
| Apr-20 2026 | $70.55 | $69.81 | $70.91 | $70.16 | $365,337 | - |
| Apr-19 2026 | $70.24 | $69.52 | $70.88 | $70.66 | $308,641 | - |
| Apr-18 2026 | $70.41 | $70.13 | $71.30 | $70.80 | $328,894 | - |
| Apr-17 2026 | $70.69 | $69.65 | $72.93 | $72.35 | $390,988 | - |