時価総額 $2.79T
-0.76%
ボリューム24h $292.21B
-0.81%
BTC % 55.83%
0.5%
ETH % 10.07%
-1.88%
硬貨
34.522
+8
取引所
885
最後の更新
2 分 前
FinTechAI (FNA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-22 2026 | $70.62 | $70.23 | $71.13 | $70.93 | $298,009 | - |
| Apr-21 2026 | $70.94 | $70.02 | $71.13 | $70.65 | $334,921 | - |
| Apr-20 2026 | $70.55 | $69.81 | $70.91 | $70.16 | $365,337 | - |
| Apr-19 2026 | $70.24 | $69.52 | $70.88 | $70.66 | $308,641 | - |
| Apr-18 2026 | $70.41 | $70.13 | $71.30 | $70.80 | $328,894 | - |
| Apr-17 2026 | $70.69 | $69.65 | $72.93 | $72.35 | $390,988 | - |
| Apr-16 2026 | $72.38 | $71.40 | $72.92 | $71.63 | $358,130 | - |
| Apr-15 2026 | $71.58 | $69.87 | $72.08 | $70.78 | $359,868 | - |
| Apr-14 2026 | $70.72 | $69.77 | $71.43 | $71.17 | $302,884 | - |
| Apr-13 2026 | $71.12 | $70.01 | $71.72 | $70.21 | $337,141 | - |
| Apr-12 2026 | $70.12 | $69.87 | $72.72 | $72.36 | $312,765 | - |
| Apr-11 2026 | $72.02 | $70.37 | $72.69 | $71.07 | $378,208 | - |
| Apr-10 2026 | $71.43 | $70.23 | $72.01 | $70.58 | $327,327 | - |
| Apr-09 2026 | $70.97 | $70.55 | $71.70 | $71.11 | $430,002 | - |
| Apr-08 2026 | $70.88 | $70.34 | $74.23 | $70.96 | $451,122 | - |