時価総額 $2.82T
-0.93%
ボリューム24h $185.71B
6.01%
BTC % 56.44%
-0.3%
ETH % 9.66%
0.1%
硬貨
34.627
+10
取引所
885
最後の更新
44 秒 前
FinTechAI (FNA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-12 2026 | $71.02 | $70.32 | $71.13 | $70.35 | $342,586 | - |
| May-11 2026 | $69.91 | $69.84 | $70.73 | $70.23 | $344,067 | - |
| May-10 2026 | $70.17 | $69.24 | $70.44 | $70.24 | $421,456 | - |
| May-09 2026 | $70.15 | $69.45 | $70.47 | $69.89 | $316,642 | - |
| May-08 2026 | $70.22 | $69.24 | $71.28 | $70.92 | $348,351 | - |
| May-07 2026 | $70.94 | $70.15 | $71.73 | $70.18 | $404,239 | - |
| May-06 2026 | $70.44 | $69.21 | $70.67 | $70.24 | $317,234 | - |
| May-05 2026 | $69.93 | $69.91 | $71.51 | $71.17 | $329,318 | - |
| May-04 2026 | $70.77 | $69.42 | $71.82 | $70.37 | $392,369 | - |
| May-03 2026 | $70.27 | $70.15 | $70.99 | $70.15 | $297,771 | - |
| May-02 2026 | $70.11 | $69.40 | $71.06 | $70.52 | $289,025 | - |
| May-01 2026 | $70.10 | $70.10 | $71.23 | $70.50 | $304,747 | - |
| Apr-30 2026 | $70.71 | $69.26 | $71.41 | $71.17 | $339,642 | - |
| Apr-29 2026 | $70.82 | $69.95 | $71.14 | $70.45 | $315,446 | - |
| Apr-28 2026 | $70.52 | $69.95 | $71.28 | $70.11 | $339,665 | - |