Cap Mercado $2.76T
-1.59%
Volumen 24h $132.50B
-43.81%
BTC % 56.53%
-0.01%
ETH % 9.5%
-0.84%
Monedas
34.639
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de JwZoza (JWT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $1.5920 | $1.3003 | $1.5922 | $1.3023 | $71,497 | - |
| May-14 2026 | $1.3024 | $1.2652 | $1.4195 | $1.2835 | $64,445 | - |
| May-13 2026 | $1.2933 | $1.2933 | $1.4515 | $1.4182 | $66,776 | - |
| May-12 2026 | $1.4181 | $1.4178 | $1.6091 | $1.6082 | $54,469 | - |
| May-11 2026 | $1.6082 | $1.4275 | $1.6152 | $1.5546 | $44,981 | - |
| May-10 2026 | $1.5542 | $1.4861 | $1.5545 | $1.4909 | $62,997 | - |
| May-09 2026 | $1.5981 | $1.4844 | $1.7158 | $1.4848 | $69,743 | - |
| May-08 2026 | $1.4846 | $1.4700 | $1.4890 | $1.4890 | $71,243 | - |
| May-07 2026 | $1.4891 | $1.4315 | $1.4891 | $1.4315 | $58,375 | - |
| May-06 2026 | $1.4317 | $1.4203 | $1.6269 | $1.6269 | $74,901 | - |
| May-05 2026 | $1.6476 | $1.6061 | $1.6487 | $1.6061 | $41,345 | - |
| May-04 2026 | $1.5577 | $1.3467 | $1.5720 | $1.4008 | $97,229 | - |
| May-03 2026 | $1.4007 | $1.1491 | $1.4009 | $1.1785 | $27,280 | - |
| May-02 2026 | $1.1787 | $0.920684 | $1.5677 | $1.1296 | $72,053 | - |
| May-01 2026 | $1.1299 | $1.1261 | $1.5589 | $1.1695 | $141,087 | - |