時価総額 $2.79T
0.3%
ボリューム24h $198.41B
-27.65%
BTC % 55.86%
0.21%
ETH % 10.07%
0.39%
硬貨
34.531
取引所
885
最後の更新
3 分 前
JwZoza (JWT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $1.2211 | $1.1726 | $1.3988 | $1.2002 | $84,187 | - |
| Apr-24 2026 | $1.2002 | $1.1701 | $1.2288 | $1.2286 | $175,187 | - |
| Apr-23 2026 | $1.2004 | $1.1782 | $1.2767 | $1.2512 | $265,768 | - |
| Apr-22 2026 | $1.2560 | $1.0034 | $1.4344 | $1.2199 | $134,678 | - |
| Apr-21 2026 | $1.2486 | $1.1916 | $1.7628 | $1.3396 | $100,251 | - |
| Apr-20 2026 | $1.3397 | $1.2255 | $1.6149 | $1.5286 | $128,559 | - |
| Apr-19 2026 | $1.5290 | $1.5189 | $1.8261 | $1.6612 | $98,754 | - |
| Apr-18 2026 | $1.6106 | $1.5726 | $2.1895 | $1.8848 | $65,128 | - |
| Apr-17 2026 | $1.8835 | $1.7095 | $1.9635 | $1.9623 | $90,812 | - |
| Apr-16 2026 | $1.6248 | $1.6230 | $2.3315 | $2.2014 | $83,832 | - |
| Apr-15 2026 | $2.2013 | $2.1904 | $2.4506 | $2.4254 | $81,495 | - |
| Apr-14 2026 | $2.4248 | $2.4208 | $2.8010 | $2.8005 | $94,943 | - |
| Apr-13 2026 | $2.7975 | $2.4404 | $2.7977 | $2.4404 | $136,711 | - |
| Apr-12 2026 | $2.4405 | $2.4388 | $2.8008 | $2.7948 | $131,617 | - |
| Apr-11 2026 | $2.7946 | $2.7205 | $2.7951 | $2.7261 | $73,200 | - |