時価総額 $2.10T
-2.89%
ボリューム24h $154.31B
12.23%
BTC % 58.2174%
-0.16%
ETH % 9.05397%
-3.21%
硬貨
34.665
取引所
204
ライブ
JwZoza (JWT) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
JwZoza (JWT) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 109 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $1.7356 | $1.4340 | $1.7358 | $1.4340 | $59,531 | - |
| May-22 2026 | $1.4384 | $1.1082 | $1.4691 | $1.2161 | $99,399 | - |
| May-21 2026 | $1.1726 | $1.1722 | $1.6179 | $1.6179 | $85,388 | - |
| May-20 2026 | $1.6431 | $1.6381 | $1.6441 | $1.6413 | $92,507 | - |
| May-19 2026 | $1.6416 | $1.6416 | $1.9396 | $1.9151 | $90,130 | - |
| May-18 2026 | $1.8793 | $1.6884 | $1.8796 | $1.6884 | $58,534 | - |
| May-17 2026 | $1.6778 | $1.6004 | $1.6778 | $1.6183 | $57,677 | - |
| May-16 2026 | $1.6183 | $1.5917 | $1.6474 | $1.5917 | $61,021 | - |
| May-15 2026 | $1.5920 | $1.3003 | $1.5922 | $1.3023 | $71,497 | - |
| May-14 2026 | $1.3024 | $1.2652 | $1.4195 | $1.2835 | $64,445 | - |
| May-13 2026 | $1.2933 | $1.2933 | $1.4515 | $1.4182 | $66,776 | - |
| May-12 2026 | $1.4181 | $1.4178 | $1.6091 | $1.6082 | $54,469 | - |
| May-11 2026 | $1.6082 | $1.4275 | $1.6152 | $1.5546 | $44,981 | - |
| May-10 2026 | $1.5542 | $1.4861 | $1.5545 | $1.4909 | $62,997 | - |
| May-09 2026 | $1.5981 | $1.4844 | $1.7158 | $1.4848 | $69,743 | - |