Cap Mercado $2.86T
0.22%
Volumen 24h $115.12B
-57.11%
BTC % 56.6%
0.31%
ETH % 9.79%
0%
Monedas
34.607
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Goldfish Gold (GGBR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-09 2026 | $4.7090 | $4.7075 | $4.7219 | $4.7215 | $401,119 | - |
| May-08 2026 | $4.7173 | $4.6976 | $4.7221 | $4.6976 | $369,181 | - |
| May-07 2026 | $4.6940 | $4.6884 | $4.7482 | $4.6924 | $415,964 | - |
| May-06 2026 | $4.6930 | $4.5861 | $4.7007 | $4.5861 | $440,014 | - |
| May-05 2026 | $4.5632 | $4.5120 | $4.5649 | $4.5132 | $417,981 | - |
| May-04 2026 | $4.5141 | $4.5069 | $4.6250 | $4.6241 | $372,526 | - |
| May-03 2026 | $4.6196 | $4.6131 | $4.6207 | $4.6186 | $396,991 | - |
| May-02 2026 | $4.6155 | $4.6142 | $4.6287 | $4.6206 | $394,045 | - |
| May-01 2026 | $4.6199 | $4.5629 | $4.6246 | $4.6246 | $409,093 | - |
| Apr-30 2026 | $4.6275 | $4.5495 | $4.6374 | $4.5500 | $407,754 | - |
| Apr-29 2026 | $4.5283 | $4.5283 | $4.6081 | $4.6078 | $417,344 | - |
| Apr-28 2026 | $4.6066 | $4.5700 | $4.6889 | $4.6843 | $399,061 | - |
| Apr-27 2026 | $4.6671 | $4.6626 | $4.7054 | $4.6809 | $376,753 | - |
| Apr-26 2026 | $4.6848 | $4.6848 | $4.7153 | $4.7046 | $334,239 | - |
| Apr-25 2026 | $4.7037 | $4.7024 | $4.7105 | $4.7039 | $180,414 | - |