時価総額 $2.81T
1.23%
ボリューム24h $194.71B
-8.59%
BTC % 55.78%
0.07%
ETH % 10.16%
1.18%
硬貨
34.531
取引所
885
最後の更新
2 分 前
Goldfish Gold (GGBR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $4.7037 | $4.7024 | $4.7105 | $4.7039 | $180,414 | - |
| Apr-24 2026 | $4.7097 | $4.6595 | $4.7108 | $4.6830 | $234,060 | - |
| Apr-23 2026 | $4.6893 | $4.6823 | $4.7340 | $4.7293 | $195,698 | - |
| Apr-22 2026 | $4.7375 | $4.7235 | $4.7568 | $4.7235 | $171,099 | - |
| Apr-21 2026 | $4.6996 | $4.6740 | $4.8232 | $4.8232 | $176,614 | - |
| Apr-20 2026 | $4.8216 | $4.7585 | $4.8255 | $4.7585 | $176,862 | - |
| Apr-19 2026 | $4.7899 | $4.7899 | $4.8400 | $4.8352 | $172,812 | - |
| Apr-18 2026 | $4.8356 | $4.8263 | $4.8433 | $4.8404 | $171,635 | - |
| Apr-17 2026 | $4.8391 | $4.7879 | $4.8789 | $4.7967 | $196,866 | - |
| Apr-16 2026 | $4.7966 | $4.7966 | $4.8407 | $4.8039 | $199,832 | - |
| Apr-15 2026 | $4.8053 | $4.7683 | $4.8133 | $4.7710 | $211,604 | - |
| Apr-14 2026 | $4.7650 | $4.7503 | $4.7700 | $4.7521 | $174,785 | - |
| Apr-13 2026 | $4.7535 | $4.6451 | $4.7535 | $4.6451 | $183,901 | - |
| Apr-12 2026 | $4.6508 | $4.6508 | $4.7694 | $4.7273 | $179,733 | - |
| Apr-11 2026 | $4.7410 | $4.7410 | $4.7686 | $4.7661 | $167,180 | - |