Рыночная кепка $2.63T
-2.63%
Объем 24h $151.54B
-22.05%
BTC % 58.41%
3.21%
ETH % 9.68%
3.09%
Монеты
34.646
+4
Биржи
874
Последнее обновление
47 секунд тому назад
Goldfish Gold (GGBR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-18 2026 | $4.5345 | $4.5062 | $4.5426 | $4.5426 | $365,635 | - |
| May-17 2026 | $4.5398 | $4.5364 | $4.5463 | $4.5423 | $327,063 | - |
| May-16 2026 | $4.5448 | $4.5440 | $4.5518 | $4.5478 | $343,713 | - |
| May-15 2026 | $4.5511 | $4.5251 | $4.6464 | $4.6464 | $348,523 | - |
| May-14 2026 | $4.6504 | $4.6504 | $4.7066 | $4.6741 | $334,343 | - |
| May-13 2026 | $4.6771 | $4.6736 | $4.7218 | $4.6968 | $359,341 | - |
| May-12 2026 | $4.6954 | $4.6452 | $4.7008 | $4.6657 | $392,214 | - |
| May-11 2026 | $4.6704 | $4.6640 | $4.7299 | $4.7005 | $398,045 | - |
| May-10 2026 | $4.7013 | $4.6987 | $4.7106 | $4.7084 | $374,540 | - |
| May-09 2026 | $4.7090 | $4.7075 | $4.7219 | $4.7215 | $401,119 | - |
| May-08 2026 | $4.7173 | $4.6976 | $4.7221 | $4.6976 | $369,181 | - |
| May-07 2026 | $4.6940 | $4.6884 | $4.7482 | $4.6924 | $415,964 | - |
| May-06 2026 | $4.6930 | $4.5861 | $4.7007 | $4.5861 | $440,014 | - |
| May-05 2026 | $4.5632 | $4.5120 | $4.5649 | $4.5132 | $417,981 | - |
| May-04 2026 | $4.5141 | $4.5069 | $4.6250 | $4.6241 | $372,526 | - |