Cap Mercado $2.09T
0.89%
Volumen 24h $53.46B
BTC % 58.0877%
-0.02%
ETH % 9.23575%
0.85%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de Skibidi Toilet (SKIBIDI), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de Skibidi Toilet (SKIBIDI) en Dólar USD. Esta tabla muestra 64 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-26 2026 | $0.00000825 | $0.00000825 | $0.00000835 | $0.00000826 | $51,612 | - |
| Jun-25 2026 | $0.00000829 | $0.00000825 | $0.00000855 | $0.00000854 | $54,278 | - |
| Jun-24 2026 | $0.00000855 | $0.00000845 | $0.00000855 | $0.00000847 | $56,608 | - |
| Jun-23 2026 | $0.00000852 | $0.00000833 | $0.00000855 | $0.00000853 | $51,571 | - |
| Jun-22 2026 | $0.00000855 | $0.00000845 | $0.00000855 | $0.00000851 | $54,247 | - |
| Jun-21 2026 | $0.00000849 | $0.00000845 | $0.00000902 | $0.00000845 | $54,363 | - |
| Jun-20 2026 | $0.00000853 | $0.00000845 | $0.00000855 | $0.00000852 | $53,343 | - |
| Jun-19 2026 | $0.00000846 | $0.00000845 | $0.00000882 | $0.0000088 | $56,114 | - |
| Jun-18 2026 | $0.00000876 | $0.00000872 | $0.00000882 | $0.00000872 | $56,888 | - |
| Jun-17 2026 | $0.00000877 | $0.00000841 | $0.00000882 | $0.00000872 | $56,615 | - |
| Jun-16 2026 | $0.00000873 | $0.00000872 | $0.00000882 | $0.00000882 | $53,164 | - |
| Jun-15 2026 | $0.00000881 | $0.00000783 | $0.00000882 | $0.00000783 | $59,766 | - |
| Jun-14 2026 | $0.00000783 | $0.00000783 | $0.00000792 | $0.00000791 | $50,854 | - |
| Jun-13 2026 | $0.00000784 | $0.00000783 | $0.00000792 | $0.0000079 | $54,366 | - |
| Jun-12 2026 | $0.0000078699 | $0.00000783 | $0.00000792 | $0.00000784 | $51,577 | - |