Cap Mercado $2.26T
-1.77%
Volumen 24h $128.74B
3.79%
BTC % 57.4907%
-0.95%
ETH % 9.74354%
-0.93%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de Skibidi Toilet (SKIBIDI), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de Skibidi Toilet (SKIBIDI) en Dólar USD. Esta tabla muestra 40 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-02 2026 | $0.00000901 | $0.00000899 | $0.00000975 | $0.00000968 | $54,302 | - |
| Jun-01 2026 | $0.00000969 | $0.0000096399 | $0.00001026 | $0.00000972 | $55,353 | - |
| May-31 2026 | $0.00000969 | $0.00000932 | $0.00000975 | $0.00000974 | $54,983 | - |
| May-30 2026 | $0.00000973 | $0.00000956 | $0.00000975 | $0.00000973 | $57,924 | - |
| May-29 2026 | $0.00000965 | $0.0000096399 | $0.00000975 | $0.00000969 | $54,078 | - |
| May-28 2026 | $0.00000967 | $0.0000096399 | $0.00000975 | $0.00000972 | $55,983 | - |
| May-27 2026 | $0.00000971 | $0.0000096399 | $0.00000975 | $0.00000971 | $51,744 | - |
| May-26 2026 | $0.00000971 | $0.0000096399 | $0.00000975 | $0.00000967 | $53,428 | - |
| May-25 2026 | $0.00000966 | $0.0000096399 | $0.00000975 | $0.00000975 | $55,655 | - |
| May-24 2026 | $0.00000966 | $0.0000096399 | $0.00000975 | $0.00000973 | $55,973 | - |
| May-23 2026 | $0.0000097 | $0.0000096399 | $0.00000975 | $0.00000973 | $51,205 | - |
| May-22 2026 | $0.00002183 | $0.00002183 | $0.00002861 | $0.00002861 | $7,554 | - |
| May-21 2026 | $0.00002723 | $0.00002682 | $0.00003615 | $0.00003615 | $8,590 | - |
| May-20 2026 | $0.0000375 | $0.00002623 | $0.00004445 | $0.00002623 | $10,961 | - |
| May-19 2026 | $0.0000252 | $0.0000252 | $0.00004918 | $0.00004918 | $18,590 | - |