時価総額 $2.24T
-2.79%
ボリューム24h $124.70B
-3.75%
BTC % 57.319%
-1.39%
ETH % 9.7788%
0.31%
硬貨
34.665
取引所
204
ライブ
Skibidi Toilet (SKIBIDI) 履歴価格、日付別ボリュームデータ 米ドル - USD
Skibidi Toilet (SKIBIDI) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 40 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-02 2026 | $0.00000901 | $0.00000899 | $0.00000975 | $0.00000968 | $54,302 | - |
| Jun-01 2026 | $0.00000969 | $0.0000096399 | $0.00001026 | $0.00000972 | $55,353 | - |
| May-31 2026 | $0.00000969 | $0.00000932 | $0.00000975 | $0.00000974 | $54,983 | - |
| May-30 2026 | $0.00000973 | $0.00000956 | $0.00000975 | $0.00000973 | $57,924 | - |
| May-29 2026 | $0.00000965 | $0.0000096399 | $0.00000975 | $0.00000969 | $54,078 | - |
| May-28 2026 | $0.00000967 | $0.0000096399 | $0.00000975 | $0.00000972 | $55,983 | - |
| May-27 2026 | $0.00000971 | $0.0000096399 | $0.00000975 | $0.00000971 | $51,744 | - |
| May-26 2026 | $0.00000971 | $0.0000096399 | $0.00000975 | $0.00000967 | $53,428 | - |
| May-25 2026 | $0.00000966 | $0.0000096399 | $0.00000975 | $0.00000975 | $55,655 | - |
| May-24 2026 | $0.00000966 | $0.0000096399 | $0.00000975 | $0.00000973 | $55,973 | - |
| May-23 2026 | $0.0000097 | $0.0000096399 | $0.00000975 | $0.00000973 | $51,205 | - |
| May-22 2026 | $0.00002183 | $0.00002183 | $0.00002861 | $0.00002861 | $7,554 | - |
| May-21 2026 | $0.00002723 | $0.00002682 | $0.00003615 | $0.00003615 | $8,590 | - |
| May-20 2026 | $0.0000375 | $0.00002623 | $0.00004445 | $0.00002623 | $10,961 | - |
| May-19 2026 | $0.0000252 | $0.0000252 | $0.00004918 | $0.00004918 | $18,590 | - |