時価総額 $2.07T
0.11%
ボリューム24h $43.69B
BTC % 58.1771%
0.32%
ETH % 9.16502%
-0.13%
硬貨
34.665
取引所
204
ライブ
Skibidi Toilet (SKIBIDI) 履歴価格、日付別ボリュームデータ 米ドル - USD
Skibidi Toilet (SKIBIDI) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 64 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-26 2026 | $0.00000825 | $0.00000825 | $0.00000835 | $0.00000826 | $51,612 | - |
| Jun-25 2026 | $0.00000829 | $0.00000825 | $0.00000855 | $0.00000854 | $54,278 | - |
| Jun-24 2026 | $0.00000855 | $0.00000845 | $0.00000855 | $0.00000847 | $56,608 | - |
| Jun-23 2026 | $0.00000852 | $0.00000833 | $0.00000855 | $0.00000853 | $51,571 | - |
| Jun-22 2026 | $0.00000855 | $0.00000845 | $0.00000855 | $0.00000851 | $54,247 | - |
| Jun-21 2026 | $0.00000849 | $0.00000845 | $0.00000902 | $0.00000845 | $54,363 | - |
| Jun-20 2026 | $0.00000853 | $0.00000845 | $0.00000855 | $0.00000852 | $53,343 | - |
| Jun-19 2026 | $0.00000846 | $0.00000845 | $0.00000882 | $0.0000088 | $56,114 | - |
| Jun-18 2026 | $0.00000876 | $0.00000872 | $0.00000882 | $0.00000872 | $56,888 | - |
| Jun-17 2026 | $0.00000877 | $0.00000841 | $0.00000882 | $0.00000872 | $56,615 | - |
| Jun-16 2026 | $0.00000873 | $0.00000872 | $0.00000882 | $0.00000882 | $53,164 | - |
| Jun-15 2026 | $0.00000881 | $0.00000783 | $0.00000882 | $0.00000783 | $59,766 | - |
| Jun-14 2026 | $0.00000783 | $0.00000783 | $0.00000792 | $0.00000791 | $50,854 | - |
| Jun-13 2026 | $0.00000784 | $0.00000783 | $0.00000792 | $0.0000079 | $54,366 | - |
| Jun-12 2026 | $0.0000078699 | $0.00000783 | $0.00000792 | $0.00000784 | $51,577 | - |