Cap Mercado $2.87T
1.57%
Volume 24h $209.47B
11.74%
BTC % 56.69%
0.4%
ETH % 9.63%
-0.31%
Moedas
34.630
+4
Trocas
885
Última atualização
52 Segundos atrás
Preços históricos de Skibidi Toilet (SKIBIDI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-13 2026 | $0.0000938 | $0.00008752 | $0.00012128 | $0.00010893 | $35,560 | - |
| May-12 2026 | $0.00010523 | $0.00009864 | $0.0001143 | $0.00009864 | $33,677 | - |
| May-11 2026 | $0.00010578 | $0.00009988 | $0.00012788 | $0.00011066 | $35,915 | - |
| May-10 2026 | $0.00011168 | $0.00011105 | $0.00013375 | $0.00013375 | $31,845 | - |
| May-09 2026 | $0.00013135 | $0.00013135 | $0.00019602 | $0.00019602 | $55,711 | - |
| May-08 2026 | $0.00020228 | $0.00007606 | $0.00024507 | $0.00008256 | $168,284 | - |
| May-07 2026 | $0.00007924 | $0.00007118 | $0.00011719 | $0.00010275 | $99,910 | - |
| May-06 2026 | $0.00010315 | $0.00009305 | $0.00013831 | $0.00013373 | $86,664 | - |
| May-05 2026 | $0.00012648 | $0.00010365 | $0.00022291 | $0.00021396 | $217,395 | - |
| May-04 2026 | $0.00019673 | $0.00015638 | $0.0002346 | $0.0001748 | $355,891 | - |
| May-03 2026 | $0.00017007 | $0.00015364 | $0.00030838 | $0.00030838 | $300,500 | - |
| May-02 2026 | $0.00031462 | $0.00031462 | $0.00043997 | $0.00043787 | $156,268 | - |
| May-01 2026 | $0.00045338 | $0.00040986 | $0.00059529 | $0.00059529 | $497,777 | - |
| Apr-30 2026 | $0.00064284 | $0.00063783 | $0.00089102 | $0.00078775 | $658,739 | - |
| Apr-29 2026 | $0.00081017 | $0.00064655 | $0.00093466 | $0.00074359 | $770,381 | - |