Cap Mercado $2.80T 2.46%
Volumen 24h $204.88B -12.18%
BTC % 49.82% 0.3%
ETH % 15.32% -0.58%
Monedas 26.156 +25
Exchanges 885
Ultima actualización 3 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Nov-06 2023 $0.010009 $0.010009 $0.010009 $0.010009 - -
Nov-05 2023 $0.010009 $0.010009 $0.010009 $0.010009 - -
Nov-04 2023 $0.010009 $0.010009 $0.010009 $0.010009 - -
Nov-03 2023 $0.010009 $0.010009 $0.010009 $0.010009 - -
Nov-02 2023 $0.010009 $0.010009 $0.010009 $0.010009 - -
Nov-01 2023 $0.010009 $0.010009 $0.010009 $0.010009 - -
Oct-31 2023 $0.010009 $0.010005 $0.010009 $0.010006 - -
Oct-30 2023 $0.010005 $0.010001 $0.010006 $0.010004 $2 -
Oct-29 2023 $0.010005 $0.01 $0.010005 $0.010002 $2 -
Oct-28 2023 $0.010002 $0.01 $0.010011 $0.010002 $2 -
Oct-27 2023 $0.010002 $0.01 $0.010004 $0.010003 $2 -
Oct-26 2023 $0.010003 $0.00999887 $0.010004 $0.010003 $2 -
Oct-25 2023 $0.010005 $0.00999939 $0.010011 $0.010002 $2 -
Oct-24 2023 $0.00999762 $0.00999762 $0.010009 $0.010009 $2 -
Oct-23 2023 $0.00999981 $0.00999981 $0.010007 $0.010003 $2 -

Análisis de precios históricos y de mercado de Ovato (OVO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 795 días, desde el día 23-01-2022.