Cap Mercado $2.77T
0.35%
Volumen 24h $196.82B
-24.18%
BTC % 56.71%
0.01%
ETH % 10.05%
-0.39%
Monedas
34.565
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Ovato (OVATO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $1.0344 | $1.0305 | $1.0417 | $1.0417 | $692,260 | - |
| Apr-30 2026 | $1.0398 | $1.0318 | $1.0437 | $1.0437 | $615,257 | - |
| Apr-29 2026 | $1.0438 | $1.0342 | $1.0521 | $1.0353 | $613,297 | - |
| Apr-28 2026 | $1.0419 | $1.0381 | $1.0513 | $1.0451 | $628,714 | - |
| Apr-27 2026 | $1.0442 | $1.0406 | $1.0501 | $1.0500 | $618,273 | - |
| Apr-26 2026 | $1.0500 | $1.0385 | $1.0516 | $1.0429 | $633,234 | - |
| Apr-25 2026 | $1.0413 | $1.0331 | $1.0475 | $1.0411 | $634,807 | - |
| Apr-24 2026 | $1.0356 | $1.0236 | $1.0428 | $1.0236 | $935,184 | - |
| Apr-23 2026 | $1.0272 | $1.0133 | $1.0347 | $1.0167 | $866,429 | - |
| Apr-22 2026 | $1.0171 | $0.96299 | $1.0189 | $0.968146 | $949,665 | - |
| Apr-21 2026 | $0.969453 | $0.917335 | $0.972184 | $0.923551 | $357,320 | - |
| Apr-20 2026 | $0.921148 | $0.9145 | $0.924737 | $0.9145 | $247,675 | - |
| Apr-19 2026 | $0.917707 | $0.909826 | $0.927442 | $0.924569 | $244,240 | - |
| Apr-18 2026 | $0.922898 | $0.921264 | $0.93676 | $0.93317 | $230,813 | - |
| Apr-17 2026 | $0.929865 | $0.921057 | $0.93741 | $0.922144 | $236,132 | - |