Cap Mercado $2.75T
-0.76%
Volume 24h $231.87B
-22.21%
BTC % 55.71%
-0.25%
ETH % 10.04%
0.29%
Moedas
34.538
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Ovato (OVATO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $1.0442 | $1.0406 | $1.0501 | $1.0500 | $618,273 | - |
| Apr-26 2026 | $1.0500 | $1.0385 | $1.0516 | $1.0429 | $633,234 | - |
| Apr-25 2026 | $1.0413 | $1.0331 | $1.0475 | $1.0411 | $634,807 | - |
| Apr-24 2026 | $1.0356 | $1.0236 | $1.0428 | $1.0236 | $935,184 | - |
| Apr-23 2026 | $1.0272 | $1.0133 | $1.0347 | $1.0167 | $866,429 | - |
| Apr-22 2026 | $1.0171 | $0.96299 | $1.0189 | $0.968146 | $949,665 | - |
| Apr-21 2026 | $0.969453 | $0.917335 | $0.972184 | $0.923551 | $357,320 | - |
| Apr-20 2026 | $0.921148 | $0.9145 | $0.924737 | $0.9145 | $247,675 | - |
| Apr-19 2026 | $0.917707 | $0.909826 | $0.927442 | $0.924569 | $244,240 | - |
| Apr-18 2026 | $0.922898 | $0.921264 | $0.93676 | $0.93317 | $230,813 | - |
| Apr-17 2026 | $0.929865 | $0.921057 | $0.93741 | $0.922144 | $236,132 | - |
| Apr-16 2026 | $0.9264 | $0.920438 | $0.929815 | $0.926843 | $230,043 | - |
| Apr-15 2026 | $0.92647 | $0.925634 | $0.933436 | $0.931289 | $239,392 | - |
| Apr-14 2026 | $0.932122 | $0.927508 | $0.935558 | $0.929152 | $236,186 | - |
| Apr-13 2026 | $0.931418 | $0.923787 | $0.93339 | $0.923787 | $234,145 | - |