Cap Mercado $2.64T
-2.39%
Volume 24h $141.20B
-40.76%
BTC % 58.49%
3.21%
ETH % 9.69%
3.81%
Moedas
34.647
+5
Trocas
874
Última atualização
2 Minutos atrás
Preços históricos de Ovato (OVATO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-18 2026 | $1.0263 | $1.0205 | $1.0357 | $1.0305 | $653,770 | - |
| May-17 2026 | $1.0320 | $1.0317 | $1.0382 | $1.0360 | $629,226 | - |
| May-16 2026 | $1.0322 | $1.0269 | $1.0397 | $1.0337 | $667,630 | - |
| May-15 2026 | $1.0357 | $1.0318 | $1.0426 | $1.0426 | $646,528 | - |
| May-14 2026 | $1.0398 | $1.0333 | $1.0440 | $1.0412 | $668,047 | - |
| May-13 2026 | $1.0401 | $1.0351 | $1.0439 | $1.0409 | $631,588 | - |
| May-12 2026 | $1.0403 | $1.0364 | $1.0467 | $1.0441 | $658,415 | - |
| May-11 2026 | $1.0437 | $1.0317 | $1.0437 | $1.0385 | $649,619 | - |
| May-10 2026 | $1.0336 | $1.0336 | $1.0467 | $1.0441 | $622,600 | - |
| May-09 2026 | $1.0416 | $1.0309 | $1.0419 | $1.0332 | $667,120 | - |
| May-08 2026 | $1.0309 | $1.0222 | $1.0376 | $1.0222 | $632,014 | - |
| May-07 2026 | $1.0240 | $1.0205 | $1.0306 | $1.0237 | $660,692 | - |
| May-06 2026 | $1.0287 | $1.0213 | $1.0333 | $1.0237 | $632,185 | - |
| May-05 2026 | $1.0231 | $1.0183 | $1.0302 | $1.0205 | $637,575 | - |
| May-04 2026 | $1.0198 | $1.0198 | $1.0405 | $1.0405 | $644,080 | - |