시가총액 $2.48T
6.13%
볼륨 24시간 $129.03B
-3.7%
BTC % 50.68%
1.3%
ETH % 15.16%
-1.31%
코인
26.966
+6
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-06 2023 | $0.010009 | $0.010009 | $0.010009 | $0.010009 | - | - |
| Nov-05 2023 | $0.010009 | $0.010009 | $0.010009 | $0.010009 | - | - |
| Nov-04 2023 | $0.010009 | $0.010009 | $0.010009 | $0.010009 | - | - |
| Nov-03 2023 | $0.010009 | $0.010009 | $0.010009 | $0.010009 | - | - |
| Nov-02 2023 | $0.010009 | $0.010009 | $0.010009 | $0.010009 | - | - |
| Nov-01 2023 | $0.010009 | $0.010009 | $0.010009 | $0.010009 | - | - |
| Oct-31 2023 | $0.010009 | $0.010005 | $0.010009 | $0.010006 | - | - |
| Oct-30 2023 | $0.010005 | $0.010001 | $0.010006 | $0.010004 | $2 | - |
| Oct-29 2023 | $0.010005 | $0.01 | $0.010005 | $0.010002 | $2 | - |
| Oct-28 2023 | $0.010002 | $0.01 | $0.010011 | $0.010002 | $2 | - |
| Oct-27 2023 | $0.010002 | $0.01 | $0.010004 | $0.010003 | $2 | - |
| Oct-26 2023 | $0.010003 | $0.00999887 | $0.010004 | $0.010003 | $2 | - |
| Oct-25 2023 | $0.010005 | $0.00999939 | $0.010011 | $0.010002 | $2 | - |
| Oct-24 2023 | $0.00999762 | $0.00999762 | $0.010009 | $0.010009 | $2 | - |
| Oct-23 2023 | $0.00999981 | $0.00999981 | $0.010007 | $0.010003 | $2 | - |