Cap Mercato $2.46T 5.12%
Volume 24o $144.64B 2.42%
BTC % 50.62% 0.94%
ETH % 15.18% 0.32%
Monete 26.965 +16
Scambi 885
Ultimo aggiornamento 10 Secondi fa
Ovato OVO

Prezzo storico di Ovato (OVO), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Nov-06 2023 $0.010009 $0.010009 $0.010009 $0.010009 - -
Nov-05 2023 $0.010009 $0.010009 $0.010009 $0.010009 - -
Nov-04 2023 $0.010009 $0.010009 $0.010009 $0.010009 - -
Nov-03 2023 $0.010009 $0.010009 $0.010009 $0.010009 - -
Nov-02 2023 $0.010009 $0.010009 $0.010009 $0.010009 - -
Nov-01 2023 $0.010009 $0.010009 $0.010009 $0.010009 - -
Oct-31 2023 $0.010009 $0.010005 $0.010009 $0.010006 - -
Oct-30 2023 $0.010005 $0.010001 $0.010006 $0.010004 $2 -
Oct-29 2023 $0.010005 $0.01 $0.010005 $0.010002 $2 -
Oct-28 2023 $0.010002 $0.01 $0.010011 $0.010002 $2 -
Oct-27 2023 $0.010002 $0.01 $0.010004 $0.010003 $2 -
Oct-26 2023 $0.010003 $0.00999887 $0.010004 $0.010003 $2 -
Oct-25 2023 $0.010005 $0.00999939 $0.010011 $0.010002 $2 -
Oct-24 2023 $0.00999762 $0.00999762 $0.010009 $0.010009 $2 -
Oct-23 2023 $0.00999981 $0.00999981 $0.010007 $0.010003 $2 -

Analisi storica e di mercato del prezzo di Ovato (OVO), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 795 giorni, dal giorno 01-03-2022.