時価総額 $2.32T
3.58%
ボリューム24h $180.22B
-14.59%
BTC % 49.91%
-0.54%
ETH % 15.5%
-0.96%
硬貨
26.932
+25
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-06 2023 | $0.010009 | $0.010009 | $0.010009 | $0.010009 | - | - |
| Nov-05 2023 | $0.010009 | $0.010009 | $0.010009 | $0.010009 | - | - |
| Nov-04 2023 | $0.010009 | $0.010009 | $0.010009 | $0.010009 | - | - |
| Nov-03 2023 | $0.010009 | $0.010009 | $0.010009 | $0.010009 | - | - |
| Nov-02 2023 | $0.010009 | $0.010009 | $0.010009 | $0.010009 | - | - |
| Nov-01 2023 | $0.010009 | $0.010009 | $0.010009 | $0.010009 | - | - |
| Oct-31 2023 | $0.010009 | $0.010005 | $0.010009 | $0.010006 | - | - |
| Oct-30 2023 | $0.010005 | $0.010001 | $0.010006 | $0.010004 | $2 | - |
| Oct-29 2023 | $0.010005 | $0.01 | $0.010005 | $0.010002 | $2 | - |
| Oct-28 2023 | $0.010002 | $0.01 | $0.010011 | $0.010002 | $2 | - |
| Oct-27 2023 | $0.010002 | $0.01 | $0.010004 | $0.010003 | $2 | - |
| Oct-26 2023 | $0.010003 | $0.00999887 | $0.010004 | $0.010003 | $2 | - |
| Oct-25 2023 | $0.010005 | $0.00999939 | $0.010011 | $0.010002 | $2 | - |
| Oct-24 2023 | $0.00999762 | $0.00999762 | $0.010009 | $0.010009 | $2 | - |
| Oct-23 2023 | $0.00999981 | $0.00999981 | $0.010007 | $0.010003 | $2 | - |