Cap Mercado $2.58T
0.48%
Volumen 24h $63.26B
-13.84%
BTC % 60.1113%
0.34%
ETH % 9.88071%
-0.7%
Monedas
34.665
Exchanges
883
En vivo
Precios Históricos de Midnight (NIGHT), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de Midnight (NIGHT) en Dólar USD. Esta tabla muestra 675 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.033607 | $0.032105 | $0.033607 | $0.033279 | $1,007,987 | - |
| May-22 2026 | $0.032601 | $0.030925 | $0.033352 | $0.031203 | $1,308,441 | - |
| May-21 2026 | $0.03133 | $0.029982 | $0.03133 | $0.029982 | $631,268 | - |
| May-20 2026 | $0.030121 | $0.030121 | $0.030759 | $0.03065 | $377,030 | - |
| May-19 2026 | $0.030784 | $0.030784 | $0.031608 | $0.031608 | $368,095 | - |
| May-18 2026 | $0.031758 | $0.031246 | $0.031932 | $0.031246 | $474,674 | - |
| May-17 2026 | $0.031824 | $0.031697 | $0.032076 | $0.032002 | $253,120 | - |
| May-16 2026 | $0.031933 | $0.031185 | $0.032729 | $0.032729 | $437,169 | - |
| May-15 2026 | $0.032609 | $0.030884 | $0.03322 | $0.033121 | $731,572 | - |
| May-14 2026 | $0.0332 | $0.032036 | $0.03377 | $0.032406 | $659,632 | - |
| May-13 2026 | $0.032423 | $0.032009 | $0.034339 | $0.033521 | $1,260,287 | - |
| May-12 2026 | $0.033853 | $0.033775 | $0.036358 | $0.035429 | $1,396,307 | - |
| May-11 2026 | $0.035329 | $0.033101 | $0.035968 | $0.033531 | $1,440,611 | - |
| May-10 2026 | $0.033326 | $0.032258 | $0.033841 | $0.032752 | $835,297 | - |
| May-09 2026 | $0.03257 | $0.03243 | $0.033257 | $0.032586 | $688,206 | - |