Market Cap $2.57T
-3.23%
Volume 24h $165.73B
8.06%
BTC % 58.17%
-0.22%
ETH % 9.52%
-1.26%
Coins
34.664
+4
Exchanges
875
Last update
43 Seconds ago
Midnight (NIGHT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-22 2026 | $0.032601 | $0.030925 | $0.033352 | $0.031203 | $1,308,441 | - |
| May-21 2026 | $0.03133 | $0.029982 | $0.03133 | $0.029982 | $631,268 | - |
| May-20 2026 | $0.030121 | $0.030121 | $0.030759 | $0.03065 | $377,030 | - |
| May-19 2026 | $0.030784 | $0.030784 | $0.031608 | $0.031608 | $368,095 | - |
| May-18 2026 | $0.031758 | $0.031246 | $0.031932 | $0.031246 | $474,674 | - |
| May-17 2026 | $0.031824 | $0.031697 | $0.032076 | $0.032002 | $253,120 | - |
| May-16 2026 | $0.031933 | $0.031185 | $0.032729 | $0.032729 | $437,169 | - |
| May-15 2026 | $0.032609 | $0.030884 | $0.03322 | $0.033121 | $731,572 | - |
| May-14 2026 | $0.0332 | $0.032036 | $0.03377 | $0.032406 | $659,632 | - |
| May-13 2026 | $0.032423 | $0.032009 | $0.034339 | $0.033521 | $1,260,287 | - |
| May-12 2026 | $0.033853 | $0.033775 | $0.036358 | $0.035429 | $1,396,307 | - |
| May-11 2026 | $0.035329 | $0.033101 | $0.035968 | $0.033531 | $1,440,611 | - |
| May-10 2026 | $0.033326 | $0.032258 | $0.033841 | $0.032752 | $835,297 | - |
| May-09 2026 | $0.03257 | $0.03243 | $0.033257 | $0.032586 | $688,206 | - |
| May-08 2026 | $0.032603 | $0.031588 | $0.034056 | $0.032117 | $1,969,771 | - |