Cap Mercado $2.73T
-0.57%
Volume 24h $277.73B
13.09%
BTC % 55.75%
0.21%
ETH % 9.96%
-1.2%
Moedas
34.542
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Midnight (NIGHT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.03436 | $0.033584 | $0.035204 | $0.035204 | $803,310 | - |
| Apr-27 2026 | $0.035105 | $0.034093 | $0.036412 | $0.035569 | $1,283,671 | - |
| Apr-26 2026 | $0.035561 | $0.035388 | $0.036008 | $0.035726 | $603,715 | - |
| Apr-25 2026 | $0.035673 | $0.03567 | $0.037696 | $0.037282 | $750,272 | - |
| Apr-24 2026 | $0.037468 | $0.036334 | $0.037777 | $0.036669 | $894,155 | - |
| Apr-23 2026 | $0.036653 | $0.036362 | $0.037067 | $0.037006 | $1,055,598 | - |
| Apr-22 2026 | $0.037488 | $0.036468 | $0.037488 | $0.036468 | $922,354 | - |
| Apr-21 2026 | $0.036145 | $0.035812 | $0.03719 | $0.036213 | $1,544,455 | - |
| Apr-20 2026 | $0.036048 | $0.035467 | $0.036765 | $0.036361 | $1,407,787 | - |
| Apr-19 2026 | $0.036841 | $0.036833 | $0.037714 | $0.037613 | $1,473,143 | - |
| Apr-18 2026 | $0.038355 | $0.036703 | $0.038355 | $0.036928 | $1,758,747 | - |
| Apr-17 2026 | $0.036825 | $0.036069 | $0.037676 | $0.036647 | $2,197,140 | - |
| Apr-16 2026 | $0.036853 | $0.035427 | $0.036853 | $0.035965 | $2,407,169 | - |
| Apr-15 2026 | $0.035582 | $0.035518 | $0.036358 | $0.036164 | $2,497,716 | - |
| Apr-14 2026 | $0.035843 | $0.035119 | $0.039199 | $0.039199 | $4,541,666 | - |