時価総額 $2.76T
-0.01%
ボリューム24h $169.73B
-53.73%
BTC % 56.67%
-0.19%
ETH % 10.05%
0.19%
硬貨
34.565
+1
取引所
885
最後の更新
1 分 前
Midnight (NIGHT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2026 | $0.031545 | $0.031412 | $0.031844 | $0.031497 | $537,752 | - |
| May-01 2026 | $0.031703 | $0.031703 | $0.032931 | $0.03271 | $669,298 | - |
| Apr-30 2026 | $0.032806 | $0.031887 | $0.033308 | $0.032208 | $1,380,897 | - |
| Apr-29 2026 | $0.032462 | $0.032443 | $0.03432 | $0.034265 | $764,838 | - |
| Apr-28 2026 | $0.03436 | $0.033584 | $0.035204 | $0.035204 | $803,310 | - |
| Apr-27 2026 | $0.035105 | $0.034093 | $0.036412 | $0.035569 | $1,283,671 | - |
| Apr-26 2026 | $0.035561 | $0.035388 | $0.036008 | $0.035726 | $603,715 | - |
| Apr-25 2026 | $0.035673 | $0.03567 | $0.037696 | $0.037282 | $750,272 | - |
| Apr-24 2026 | $0.037468 | $0.036334 | $0.037777 | $0.036669 | $894,155 | - |
| Apr-23 2026 | $0.036653 | $0.036362 | $0.037067 | $0.037006 | $1,055,598 | - |
| Apr-22 2026 | $0.037488 | $0.036468 | $0.037488 | $0.036468 | $922,354 | - |
| Apr-21 2026 | $0.036145 | $0.035812 | $0.03719 | $0.036213 | $1,544,455 | - |
| Apr-20 2026 | $0.036048 | $0.035467 | $0.036765 | $0.036361 | $1,407,787 | - |
| Apr-19 2026 | $0.036841 | $0.036833 | $0.037714 | $0.037613 | $1,473,143 | - |
| Apr-18 2026 | $0.038355 | $0.036703 | $0.038355 | $0.036928 | $1,758,747 | - |