Cap Mercado $2.63T
-2.76%
Volumen 24h $153.81B
-18.21%
BTC % 58.48%
3.31%
ETH % 9.69%
2.99%
Monedas
34.646
+4
Exchanges
874
Ultima actualización
1 minuto atrás
Precios Históricos de USAD (USAD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-18 2026 | $0.953395 | $0.909311 | $0.958593 | $0.958593 | $621,192 | - |
| May-17 2026 | $0.958528 | $0.956505 | $0.969581 | $0.966468 | $622,684 | - |
| May-16 2026 | $0.94955 | $0.941543 | $0.98444 | $0.966399 | $621,499 | - |
| May-15 2026 | $0.967391 | $0.961638 | $0.9977 | $0.968729 | $622,049 | - |
| May-14 2026 | $0.977812 | $0.964588 | $0.977845 | $0.972608 | $388,901 | - |
| May-13 2026 | $0.977493 | $0.961561 | $0.977493 | $0.970801 | $583,197 | - |
| May-12 2026 | $0.970743 | $0.96161 | $1.0005 | $0.971649 | $488,572 | - |
| May-11 2026 | $0.975721 | $0.971753 | $0.975762 | $0.972766 | $619,576 | - |
| May-10 2026 | $0.971711 | $0.965759 | $0.9957 | $0.9957 | $588,873 | - |
| May-09 2026 | $0.9967 | $0.966736 | $0.9967 | $0.970837 | $576,399 | - |
| May-08 2026 | $0.968745 | $0.966633 | $0.98276 | $0.980784 | $619,507 | - |
| May-07 2026 | $0.981873 | $0.965726 | $0.982756 | $0.965726 | $598,734 | - |
| May-06 2026 | $0.96684 | $0.965792 | $0.972803 | $0.968803 | $490,319 | - |
| May-05 2026 | $0.962861 | $0.96172 | $0.980749 | $0.977735 | $617,543 | - |
| May-04 2026 | $0.977709 | $0.970769 | $0.981635 | $0.974824 | $618,613 | - |